NSE: TRITURBINE | Series: EQ
-
LTP
559.00
43.35 (8.41 %) -
Open
549.00
515.90 -
High
578.80
521.75 -
Low
545.50
506.40 -
Close
559.50
515.65 -
52W High
885.00
26 Nov, 2024 -
52W Low
460.30
03 Mar, 2025
Upper Circuit: 618.78
Lower Circuit: 412.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 549.00 | 578.80 | 545.50 | 559.00 | 559.50 | 43.85 | 8.5 | 885.00 | 460.30 | 9,735,728 | 550.58 Crore | 180,178 |
| 09 May, 2025 | 515.90 | 521.75 | 506.40 | 519.45 | 515.65 | -10.45 | -1.99 | 885.00 | 460.30 | 700,107 | 35.94 Crore | 30,210 |
| 08 May, 2025 | 518.95 | 536.50 | 518.00 | 522.00 | 526.10 | 9.10 | 1.76 | 885.00 | 460.30 | 1,279,306 | 67.54 Crore | 48,484 |
| 07 May, 2025 | 503.05 | 518.90 | 495.05 | 517.15 | 517.00 | 12.45 | 2.47 | 885.00 | 460.30 | 885,193 | 45.26 Crore | 31,533 |
| 06 May, 2025 | 530.00 | 532.00 | 501.15 | 504.20 | 504.55 | -21.90 | -4.16 | 885.00 | 460.30 | 893,168 | 45.78 Crore | 35,830 |
| 05 May, 2025 | 509.80 | 536.75 | 507.55 | 527.50 | 526.45 | 18.70 | 3.68 | 885.00 | 460.30 | 1,828,064 | 96.31 Crore | 52,873 |
| 02 May, 2025 | 516.00 | 516.90 | 502.85 | 506.50 | 507.75 | -12.40 | -2.38 | 885.00 | 460.30 | 969,519 | 49.42 Crore | 38,497 |
| 30 Apr, 2025 | 524.00 | 532.75 | 511.25 | 514.40 | 520.15 | -3.20 | -0.61 | 885.00 | 460.30 | 1,366,485 | 71.71 Crore | 49,336 |
| 29 Apr, 2025 | 529.80 | 539.80 | 519.85 | 524.00 | 523.35 | -1.80 | -0.34 | 885.00 | 460.30 | 1,177,485 | 61.91 Crore | 42,055 |
| 28 Apr, 2025 | 505.00 | 526.80 | 500.80 | 525.25 | 525.15 | 18.40 | 3.63 | 885.00 | 460.30 | 1,224,145 | 63.34 Crore | 38,929 |
| 25 Apr, 2025 | 523.30 | 524.65 | 495.05 | 506.65 | 506.75 | -13.40 | -2.58 | 885.00 | 460.30 | 1,687,064 | 85.17 Crore | 47,587 |