NSE: IRFC | Series: EQ
-
LTP
125.40
8.98 (7.71 %) -
Open
122.50
115.50 -
High
125.95
117.75 -
Low
120.88
114.33 -
Close
125.53
116.42 -
52W High
166.90
12 Dec, 2024 -
52W Low
108.04
03 Mar, 2025
Upper Circuit: 139.70
Lower Circuit: 93.14
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 122.50 | 125.95 | 120.88 | 125.40 | 125.53 | 9.11 | 7.83 | 166.90 | 108.04 | 20,291,533 | 251.26 Crore | 96,854 |
| 09 May, 2025 | 115.50 | 117.75 | 114.33 | 116.90 | 116.42 | -2.52 | -2.12 | 166.90 | 108.04 | 18,637,874 | 215.98 Crore | 124,408 |
| 08 May, 2025 | 122.50 | 123.44 | 118.00 | 118.10 | 118.94 | -2.31 | -1.91 | 166.90 | 108.04 | 10,641,245 | 128.91 Crore | 64,722 |
| 07 May, 2025 | 116.99 | 121.90 | 116.69 | 121.70 | 121.25 | 0.88 | 0.73 | 166.90 | 108.04 | 16,855,633 | 202.05 Crore | 89,176 |
| 06 May, 2025 | 125.25 | 125.80 | 120.01 | 120.20 | 120.37 | -4.64 | -3.71 | 166.90 | 108.04 | 14,448,874 | 176.80 Crore | 99,185 |
| 05 May, 2025 | 124.86 | 125.89 | 124.11 | 124.99 | 125.01 | 0.81 | 0.65 | 166.90 | 108.04 | 10,504,976 | 131.29 Crore | 61,080 |
| 02 May, 2025 | 124.34 | 126.85 | 124.00 | 124.40 | 124.20 | -0.27 | -0.22 | 166.90 | 108.04 | 13,475,446 | 169.02 Crore | 74,823 |
| 30 Apr, 2025 | 126.99 | 127.25 | 123.50 | 123.95 | 124.47 | -2.46 | -1.94 | 166.90 | 108.04 | 11,616,287 | 146.08 Crore | 78,158 |
| 29 Apr, 2025 | 128.59 | 129.50 | 126.69 | 127.08 | 126.93 | -0.24 | -0.19 | 166.90 | 108.04 | 14,094,746 | 180.38 Crore | 73,648 |
| 28 Apr, 2025 | 128.00 | 129.60 | 125.63 | 128.10 | 127.17 | -1.63 | -1.27 | 166.90 | 108.04 | 27,138,997 | 347.45 Crore | 123,147 |
| 25 Apr, 2025 | 133.49 | 134.14 | 126.22 | 128.00 | 128.80 | -4.62 | -3.46 | 166.90 | 108.04 | 30,370,205 | 391.88 Crore | 146,746 |