Adani Enterprises Limited (INE423A01024)
NSE: ADANIENT | Series: EQ | Date of Listing: 04 Jun, 1997
-
LTP
2,425.00
174.00 (7.73 %) -
Open
2,350.00
2,240.00 -
High
2,433.30
2,273.10 -
Low
2,315.00
2,233.00 -
Close
2,425.30
2,251.00 -
52W High
3,743.90
03 Jun, 2024 -
52W Low
2,025.00
22 Nov, 2024
Upper Circuit: 2,701.20
Lower Circuit: 1,800.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 2,350.00 | 2,433.30 | 2,315.00 | 2,425.00 | 2,425.30 | 174.30 | 7.74 | 3,743.90 | 2,025.00 | 2,147,039 | 516.17 Crore | 89,860 |
| 09 May, 2025 | 2,240.00 | 2,273.10 | 2,233.00 | 2,255.00 | 2,251.00 | -34.30 | -1.5 | 3,743.90 | 2,025.00 | 1,006,000 | 226.08 Crore | 54,744 |
| 08 May, 2025 | 2,362.00 | 2,367.80 | 2,260.00 | 2,270.00 | 2,285.30 | -67.80 | -2.88 | 3,743.90 | 2,025.00 | 1,380,069 | 319.65 Crore | 77,928 |
| 07 May, 2025 | 2,315.00 | 2,379.50 | 2,315.00 | 2,349.00 | 2,353.10 | -0.90 | -0.04 | 3,743.90 | 2,025.00 | 1,012,640 | 238.18 Crore | 72,371 |
| 06 May, 2025 | 2,454.00 | 2,463.20 | 2,343.50 | 2,350.00 | 2,354.00 | -101.50 | -4.13 | 3,743.90 | 2,025.00 | 1,524,692 | 364.99 Crore | 76,489 |
| 05 May, 2025 | 2,312.60 | 2,497.00 | 2,297.80 | 2,465.00 | 2,455.50 | 161.30 | 7.03 | 3,743.90 | 2,025.00 | 4,227,194 | 1,030.27 Crore | 183,049 |
| 02 May, 2025 | 2,349.90 | 2,372.40 | 2,289.40 | 2,290.00 | 2,294.20 | -7.10 | -0.31 | 3,743.90 | 2,025.00 | 1,958,739 | 455.39 Crore | 97,216 |
| 30 Apr, 2025 | 2,331.40 | 2,340.00 | 2,285.00 | 2,290.00 | 2,301.30 | -29.30 | -1.26 | 3,743.90 | 2,025.00 | 837,464 | 193.76 Crore | 52,676 |
| 29 Apr, 2025 | 2,392.00 | 2,400.00 | 2,325.60 | 2,330.50 | 2,330.60 | -39.20 | -1.65 | 3,743.90 | 2,025.00 | 670,730 | 157.88 Crore | 43,294 |
| 28 Apr, 2025 | 2,346.00 | 2,402.00 | 2,337.60 | 2,369.10 | 2,369.80 | 15.50 | 0.66 | 3,743.90 | 2,025.00 | 681,421 | 161.72 Crore | 48,214 |
| 25 Apr, 2025 | 2,450.10 | 2,459.50 | 2,323.50 | 2,346.00 | 2,354.30 | -88.20 | -3.61 | 3,743.90 | 2,025.00 | 1,414,809 | 334.26 Crore | 82,782 |