(CANBK) - Share Market Analysis and Insights

NSE: CANBK | Series: EQ

LTP
94.25
3.15 (3.46 %)
Open
90.00
90.50
High
95.19
91.33
Low
89.75
88.50
Close
94.38
91.10
52W High
113.50
30 Sep, 2024
52W Low
78.60
03 Mar, 2025

Upper Circuit: 100.21 Lower Circuit: 81.99

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
03 Apr, 2025	90.00	95.19	89.75	94.25	94.38	3.28	3.6	113.50	78.60	38,514,763	359.36 Crore	103,040
02 Apr, 2025	90.50	91.33	88.50	91.11	91.10	1.10	1.22	113.50	78.60	18,479,410	166.96 Crore	63,890
01 Apr, 2025	88.53	90.68	88.10	90.15	90.00	1.00	1.12	113.50	78.60	14,596,862	131.00 Crore	52,078
28 Mar, 2025	89.65	91.18	88.66	89.11	89.00	-0.65	-0.73	113.50	78.60	30,188,247	270.98 Crore	82,021
27 Mar, 2025	87.10	90.00	86.80	89.62	89.65	2.41	2.76	113.50	78.60	58,399,584	519.89 Crore	115,342
26 Mar, 2025	88.30	89.32	87.00	87.42	87.24	-1.22	-1.38	113.50	78.60	21,455,219	189.08 Crore	74,818
25 Mar, 2025	92.20	92.25	88.05	88.16	88.46	-2.86	-3.13	113.50	78.60	23,478,508	210.43 Crore	85,058
24 Mar, 2025	88.50	91.60	88.20	91.35	91.32	3.78	4.32	113.50	78.60	36,771,697	332.96 Crore	91,897
21 Mar, 2025	86.00	88.25	85.50	87.65	87.54	1.70	1.98	113.50	78.60	26,691,971	233.36 Crore	70,770
20 Mar, 2025	85.99	86.68	85.35	85.78	85.84	0.27	0.32	113.50	78.60	17,359,824	149.32 Crore	65,572
19 Mar, 2025	84.02	85.85	84.02	85.72	85.57	1.65	1.97	113.50	78.60	22,116,696	188.37 Crore	62,541
18 Mar, 2025	82.86	84.10	82.61	83.95	83.92	1.43	1.73	113.50	78.60	20,710,941	172.88 Crore	58,720
17 Mar, 2025	83.30	83.46	82.17	82.55	82.49	-0.41	-0.49	113.50	78.60	13,115,654	108.38 Crore	51,106
13 Mar, 2025	82.72	83.48	82.16	82.85	82.90	0.44	0.53	113.50	78.60	25,685,980	212.88 Crore	57,284
12 Mar, 2025	83.30	84.10	81.55	82.45	82.46	-0.82	-0.98	113.50	78.60	14,726,763	121.77 Crore	44,150
11 Mar, 2025	81.40	83.65	81.40	83.40	83.28	0.79	0.96	113.50	78.60	21,742,642	180.41 Crore	61,852
10 Mar, 2025	85.00	85.43	82.21	82.35	82.49	-2.53	-2.98	113.50	78.60	14,634,696	122.51 Crore	58,179
07 Mar, 2025	85.50	85.95	84.45	84.88	85.02	-0.33	-0.39	113.50	78.60	12,988,687	110.60 Crore	47,695
06 Mar, 2025	86.00	86.77	85.11	85.30	85.35	0.33	0.39	113.50	78.60	19,427,907	166.47 Crore	57,586
05 Mar, 2025	82.35	85.15	82.14	85.06	85.02	3.08	3.76	113.50	78.60	17,408,359	146.58 Crore	66,251
04 Mar, 2025	80.45	82.99	79.70	81.98	81.94	0.52	0.64	113.50	78.60	25,682,844	210.05 Crore	80,661

94.25

90.00

95.19

89.75

94.38

113.50

78.60