NSE: CANBK | Series: EQ
-
LTP
100.81
3.17 (3.25 %) -
Open
100.50
94.01 -
High
101.45
98.44 -
Low
99.85
93.87 -
Close
100.86
97.64 -
52W High
113.50
30 Sep, 2024 -
52W Low
78.60
03 Mar, 2025
Upper Circuit: 117.17
Lower Circuit: 78.11
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 100.50 | 101.45 | 99.85 | 100.81 | 100.86 | 3.22 | 3.3 | 113.50 | 78.60 | 49,391,352 | 497.03 Crore | 96,530 |
| 09 May, 2025 | 94.01 | 98.44 | 93.87 | 97.83 | 97.64 | 2.27 | 2.38 | 113.50 | 78.60 | 41,029,403 | 397.92 Crore | 113,289 |
| 08 May, 2025 | 94.39 | 98.17 | 92.93 | 95.13 | 95.37 | 1.70 | 1.81 | 113.50 | 78.60 | 78,481,304 | 752.96 Crore | 173,626 |
| 07 May, 2025 | 91.00 | 94.33 | 90.95 | 93.89 | 93.67 | 1.29 | 1.4 | 113.50 | 78.60 | 25,192,657 | 235.27 Crore | 75,441 |
| 06 May, 2025 | 97.50 | 97.94 | 91.89 | 92.09 | 92.38 | -4.78 | -4.92 | 113.50 | 78.60 | 27,373,024 | 257.69 Crore | 90,427 |
| 05 May, 2025 | 97.00 | 97.74 | 96.65 | 97.35 | 97.16 | 0.31 | 0.32 | 113.50 | 78.60 | 13,789,187 | 133.93 Crore | 42,933 |
| 02 May, 2025 | 97.50 | 98.97 | 96.45 | 97.00 | 96.85 | -0.60 | -0.62 | 113.50 | 78.60 | 15,228,120 | 148.63 Crore | 54,859 |
| 30 Apr, 2025 | 99.00 | 99.00 | 96.95 | 97.20 | 97.45 | -1.88 | -1.89 | 113.50 | 78.60 | 23,757,351 | 232.05 Crore | 67,602 |
| 29 Apr, 2025 | 99.25 | 101.39 | 98.80 | 99.10 | 99.33 | 0.88 | 0.89 | 113.50 | 78.60 | 47,026,479 | 470.16 Crore | 127,991 |
| 28 Apr, 2025 | 96.26 | 99.00 | 95.87 | 98.59 | 98.45 | 1.92 | 1.99 | 113.50 | 78.60 | 28,301,422 | 277.50 Crore | 90,293 |
| 25 Apr, 2025 | 99.40 | 99.71 | 96.02 | 96.26 | 96.53 | -2.86 | -2.88 | 113.50 | 78.60 | 41,413,435 | 402.77 Crore | 95,026 |