NSE: CANBK | Series: EQ
-
LTP
99.67
-3.23 (-3.14 %) -
Open
102.55
101.00 -
High
103.29
104.02 -
Low
99.37
100.00 -
Close
99.61
102.90 -
52W High
113.50
30 Sep, 2024 -
52W Low
92.52
21 Nov, 2024
Upper Circuit: 113.19
Lower Circuit: 92.61
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 102.55 | 103.29 | 99.37 | 99.67 | 99.61 | -3.29 | -3.2 | 113.50 | 92.52 | 19,435,112 | 196.60 Crore | 82,541 |
| 19 Dec, 2024 | 101.00 | 104.02 | 100.00 | 103.00 | 102.90 | -0.29 | -0.28 | 113.50 | 92.52 | 17,354,119 | 178.08 Crore | 73,846 |
| 18 Dec, 2024 | 104.43 | 105.00 | 102.80 | 103.40 | 103.19 | -1.97 | -1.87 | 113.50 | 92.52 | 18,763,147 | 194.70 Crore | 84,741 |
| 17 Dec, 2024 | 106.69 | 107.30 | 105.00 | 105.08 | 105.16 | -2.18 | -2.03 | 113.50 | 92.52 | 13,726,161 | 145.64 Crore | 83,422 |
| 16 Dec, 2024 | 106.50 | 108.41 | 106.43 | 107.21 | 107.34 | 0.76 | 0.71 | 113.50 | 92.52 | 13,504,751 | 144.91 Crore | 51,784 |
| 13 Dec, 2024 | 107.00 | 107.49 | 104.00 | 106.64 | 106.58 | -0.92 | -0.86 | 113.50 | 92.52 | 21,008,467 | 221.38 Crore | 79,674 |
| 12 Dec, 2024 | 108.11 | 108.75 | 107.35 | 107.50 | 107.50 | -1.25 | -1.15 | 113.50 | 92.52 | 10,577,584 | 114.06 Crore | 44,991 |
| 11 Dec, 2024 | 109.10 | 109.98 | 108.51 | 108.69 | 108.75 | -0.93 | -0.85 | 113.50 | 92.52 | 10,634,931 | 116.04 Crore | 50,858 |
| 10 Dec, 2024 | 109.51 | 110.20 | 108.76 | 109.75 | 109.68 | 0.69 | 0.63 | 113.50 | 92.52 | 19,506,335 | 213.44 Crore | 78,690 |
| 09 Dec, 2024 | 109.60 | 110.25 | 108.66 | 109.00 | 108.99 | -0.33 | -0.3 | 113.50 | 92.52 | 17,122,712 | 187.19 Crore | 66,628 |
| 06 Dec, 2024 | 110.00 | 110.80 | 107.72 | 109.20 | 109.32 | 1.15 | 1.06 | 113.50 | 92.52 | 59,964,689 | 656.08 Crore | 163,865 |
| 05 Dec, 2024 | 109.32 | 109.32 | 107.05 | 108.30 | 108.17 | -0.46 | -0.42 | 113.50 | 92.52 | 24,991,310 | 270.57 Crore | 89,659 |
| 04 Dec, 2024 | 105.90 | 109.45 | 105.57 | 108.60 | 108.63 | 3.51 | 3.34 | 113.50 | 92.52 | 53,999,025 | 580.94 Crore | 218,364 |
| 03 Dec, 2024 | 102.00 | 105.40 | 102.00 | 105.20 | 105.12 | 3.41 | 3.35 | 113.50 | 92.52 | 27,016,365 | 282.62 Crore | 94,844 |
| 02 Dec, 2024 | 101.69 | 102.19 | 101.15 | 101.75 | 101.71 | -0.30 | -0.29 | 113.50 | 92.52 | 17,322,174 | 175.95 Crore | 58,178 |
| 29 Nov, 2024 | 103.34 | 103.75 | 100.75 | 101.99 | 102.01 | -0.89 | -0.86 | 113.50 | 92.52 | 21,218,297 | 216.57 Crore | 68,915 |
| 28 Nov, 2024 | 102.55 | 103.42 | 101.86 | 103.34 | 102.90 | 1.34 | 1.32 | 113.50 | 92.52 | 21,562,794 | 221.35 Crore | 105,965 |
| 27 Nov, 2024 | 102.00 | 102.70 | 100.80 | 101.70 | 101.56 | -0.23 | -0.23 | 113.50 | 92.52 | 17,400,124 | 177.15 Crore | 74,480 |
| 26 Nov, 2024 | 101.48 | 102.57 | 100.60 | 101.70 | 101.79 | 0.81 | 0.8 | 113.50 | 92.52 | 16,210,652 | 165.10 Crore | 67,920 |
| 25 Nov, 2024 | 100.00 | 101.43 | 99.38 | 100.90 | 100.98 | 3.97 | 4.09 | 113.50 | 92.52 | 40,537,064 | 408.45 Crore | 110,106 |