NSE: HFCL | Series: EQ
-
LTP
113.24
-3.89 (-3.32 %) -
Open
117.79
115.71 -
High
118.66
118.14 -
Low
113.00
115.60 -
Close
113.35
117.13 -
52W High
159.35
25 Sep, 2024 -
52W Low
111.51
25 Oct, 2024
Upper Circuit: 140.56
Lower Circuit: 93.70
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 117.79 | 118.66 | 113.00 | 113.24 | 113.35 | -3.78 | -3.23 | 159.35 | 111.51 | 10,793,947 | 124.92 Crore | 57,620 |
| 19 Dec, 2024 | 115.71 | 118.14 | 115.60 | 117.36 | 117.13 | -1.74 | -1.46 | 159.35 | 111.51 | 10,905,183 | 127.54 Crore | 51,775 |
| 18 Dec, 2024 | 121.36 | 122.31 | 118.50 | 118.97 | 118.87 | -2.11 | -1.74 | 159.35 | 111.51 | 11,212,585 | 134.97 Crore | 52,978 |
| 17 Dec, 2024 | 126.45 | 127.24 | 120.60 | 120.99 | 120.98 | -4.63 | -3.69 | 159.35 | 111.51 | 12,863,499 | 158.98 Crore | 58,691 |
| 16 Dec, 2024 | 125.40 | 127.26 | 124.82 | 125.56 | 125.61 | 0.38 | 0.3 | 159.35 | 111.51 | 10,633,258 | 133.86 Crore | 42,118 |
| 13 Dec, 2024 | 124.42 | 125.90 | 121.85 | 125.40 | 125.23 | 0.46 | 0.37 | 159.35 | 111.51 | 10,459,452 | 129.52 Crore | 49,744 |
| 12 Dec, 2024 | 126.51 | 128.40 | 124.39 | 124.49 | 124.77 | -1.72 | -1.36 | 159.35 | 111.51 | 10,446,349 | 131.68 Crore | 47,005 |
| 11 Dec, 2024 | 126.91 | 127.47 | 125.25 | 126.30 | 126.49 | -0.42 | -0.33 | 159.35 | 111.51 | 12,729,041 | 161.06 Crore | 50,819 |
| 10 Dec, 2024 | 131.10 | 131.44 | 125.96 | 127.25 | 126.91 | -4.02 | -3.07 | 159.35 | 111.51 | 15,473,013 | 197.60 Crore | 67,352 |
| 09 Dec, 2024 | 132.20 | 132.89 | 130.51 | 130.52 | 130.93 | -1.33 | -1.01 | 159.35 | 111.51 | 9,861,253 | 129.61 Crore | 44,521 |
| 06 Dec, 2024 | 129.80 | 134.88 | 127.57 | 132.15 | 132.26 | 2.90 | 2.24 | 159.35 | 111.51 | 33,369,110 | 438.28 Crore | 107,518 |
| 05 Dec, 2024 | 129.50 | 132.13 | 128.64 | 129.15 | 129.36 | 0.24 | 0.19 | 159.35 | 111.51 | 10,419,163 | 135.73 Crore | 46,602 |
| 04 Dec, 2024 | 130.55 | 131.20 | 128.22 | 129.20 | 129.12 | -1.06 | -0.81 | 159.35 | 111.51 | 9,024,794 | 117.08 Crore | 41,635 |
| 03 Dec, 2024 | 129.85 | 132.70 | 129.80 | 130.10 | 130.18 | 0.66 | 0.51 | 159.35 | 111.51 | 9,018,349 | 118.16 Crore | 42,301 |
| 02 Dec, 2024 | 129.00 | 131.32 | 128.50 | 129.50 | 129.52 | 0.43 | 0.33 | 159.35 | 111.51 | 9,203,076 | 119.50 Crore | 37,981 |
| 29 Nov, 2024 | 133.70 | 134.90 | 128.52 | 129.34 | 129.09 | -4.10 | -3.08 | 159.35 | 111.51 | 20,074,283 | 263.44 Crore | 60,158 |
| 28 Nov, 2024 | 134.00 | 135.93 | 132.33 | 133.27 | 133.19 | -0.35 | -0.26 | 159.35 | 111.51 | 17,052,000 | 228.31 Crore | 59,000 |
| 27 Nov, 2024 | 128.43 | 134.15 | 127.49 | 133.92 | 133.54 | 5.31 | 4.14 | 159.35 | 111.51 | 21,389,448 | 281.24 Crore | 83,027 |
| 26 Nov, 2024 | 127.53 | 129.44 | 126.70 | 127.94 | 128.23 | 1.26 | 0.99 | 159.35 | 111.51 | 9,930,221 | 126.98 Crore | 37,936 |
| 25 Nov, 2024 | 129.30 | 130.85 | 126.30 | 127.00 | 126.97 | 0.69 | 0.55 | 159.35 | 111.51 | 9,808,320 | 125.69 Crore | 38,038 |