NSE: HFCL | Series: EQ
-
LTP
82.10
7.96 (10.74 %) -
Open
77.00
73.90 -
High
82.60
75.04 -
Low
76.55
72.06 -
Close
81.90
74.14 -
52W High
159.35
25 Sep, 2024 -
52W Low
71.60
07 Apr, 2025
Upper Circuit: 88.97
Lower Circuit: 59.31
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 77.00 | 82.60 | 76.55 | 82.10 | 81.90 | 7.76 | 10.47 | 159.35 | 71.60 | 43,207,862 | 350.17 Crore | 85,639 |
| 09 May, 2025 | 73.90 | 75.04 | 72.06 | 74.45 | 74.14 | -1.27 | -1.68 | 159.35 | 71.60 | 15,885,424 | 116.46 Crore | 47,954 |
| 08 May, 2025 | 77.95 | 79.45 | 74.50 | 74.65 | 75.41 | -2.30 | -2.96 | 159.35 | 71.60 | 12,999,539 | 100.05 Crore | 35,069 |
| 07 May, 2025 | 75.45 | 77.95 | 75.45 | 77.92 | 77.71 | 1.36 | 1.78 | 159.35 | 71.60 | 10,562,494 | 81.27 Crore | 34,572 |
| 06 May, 2025 | 80.52 | 81.00 | 76.00 | 76.18 | 76.35 | -4.24 | -5.26 | 159.35 | 71.60 | 9,334,713 | 73.08 Crore | 32,839 |
| 05 May, 2025 | 78.51 | 80.92 | 78.45 | 80.60 | 80.59 | 2.44 | 3.12 | 159.35 | 71.60 | 6,906,235 | 55.15 Crore | 24,654 |
| 02 May, 2025 | 79.41 | 80.78 | 77.85 | 78.25 | 78.15 | -1.24 | -1.56 | 159.35 | 71.60 | 7,263,346 | 57.54 Crore | 29,769 |
| 30 Apr, 2025 | 81.20 | 81.71 | 78.68 | 78.85 | 79.39 | -1.81 | -2.23 | 159.35 | 71.60 | 6,497,118 | 52.24 Crore | 28,814 |
| 29 Apr, 2025 | 82.00 | 83.36 | 81.05 | 81.27 | 81.20 | -0.65 | -0.79 | 159.35 | 71.60 | 5,883,125 | 48.20 Crore | 21,292 |
| 28 Apr, 2025 | 81.15 | 82.69 | 80.64 | 81.85 | 81.85 | 0.70 | 0.86 | 159.35 | 71.60 | 7,638,393 | 62.36 Crore | 30,442 |
| 25 Apr, 2025 | 85.69 | 85.84 | 80.50 | 81.20 | 81.15 | -4.25 | -4.98 | 159.35 | 71.60 | 12,429,494 | 102.20 Crore | 49,301 |