NSE: MAPMYINDIA | Series: EQ
-
LTP
1,950.00
111.70 (6.08 %) -
Open
1,934.90
1,764.00 -
High
2,058.60
1,848.00 -
Low
1,880.20
1,764.00 -
Close
1,980.50
1,838.30 -
52W High
2,218.00
04 Oct, 2024 -
52W Low
1,513.00
04 Dec, 2024
Upper Circuit: 2,205.96
Lower Circuit: 1,470.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,934.90 | 2,058.60 | 1,880.20 | 1,950.00 | 1,980.50 | 142.20 | 7.74 | 2,218.00 | 1,513.00 | 803,145 | 158.90 Crore | 84,544 |
| 09 May, 2025 | 1,764.00 | 1,848.00 | 1,764.00 | 1,845.00 | 1,838.30 | 22.40 | 1.23 | 2,218.00 | 1,513.00 | 56,465 | 10.25 Crore | 6,973 |
| 08 May, 2025 | 1,856.50 | 1,905.00 | 1,801.20 | 1,804.00 | 1,815.90 | -40.60 | -2.19 | 2,218.00 | 1,513.00 | 91,220 | 16.98 Crore | 17,289 |
| 07 May, 2025 | 1,820.00 | 1,870.00 | 1,808.60 | 1,865.00 | 1,856.50 | 2.70 | 0.15 | 2,218.00 | 1,513.00 | 64,971 | 11.95 Crore | 11,261 |
| 06 May, 2025 | 1,875.20 | 1,885.10 | 1,827.00 | 1,833.00 | 1,853.80 | -20.20 | -1.08 | 2,218.00 | 1,513.00 | 71,180 | 13.17 Crore | 13,262 |
| 05 May, 2025 | 1,854.40 | 1,897.30 | 1,817.50 | 1,865.00 | 1,874.00 | 35.30 | 1.92 | 2,218.00 | 1,513.00 | 75,290 | 14.01 Crore | 14,095 |
| 02 May, 2025 | 1,788.00 | 1,848.00 | 1,766.00 | 1,828.00 | 1,838.70 | 43.80 | 2.44 | 2,218.00 | 1,513.00 | 95,949 | 17.36 Crore | 13,168 |
| 30 Apr, 2025 | 1,817.00 | 1,835.00 | 1,773.10 | 1,776.00 | 1,794.90 | -36.10 | -1.97 | 2,218.00 | 1,513.00 | 75,783 | 13.72 Crore | 11,422 |
| 29 Apr, 2025 | 1,841.10 | 1,862.70 | 1,813.00 | 1,813.00 | 1,831.00 | -16.60 | -0.9 | 2,218.00 | 1,513.00 | 85,179 | 15.72 Crore | 15,248 |
| 28 Apr, 2025 | 1,780.00 | 1,853.00 | 1,750.10 | 1,852.00 | 1,847.60 | 51.30 | 2.86 | 2,218.00 | 1,513.00 | 130,082 | 23.58 Crore | 16,492 |
| 25 Apr, 2025 | 1,802.00 | 1,823.00 | 1,730.70 | 1,755.50 | 1,796.30 | -5.10 | -0.28 | 2,218.00 | 1,513.00 | 87,081 | 15.44 Crore | 13,968 |