NSE: NBCC | Series: EQ
-
LTP
99.60
7.38 (8 %) -
Open
95.99
90.07 -
High
100.24
92.80 -
Low
95.12
90.07 -
Close
99.81
92.22 -
52W High
181.70
01 Oct, 2024 -
52W Low
70.80
03 Mar, 2025
Upper Circuit: 110.66
Lower Circuit: 73.78
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 95.99 | 100.24 | 95.12 | 99.60 | 99.81 | 7.59 | 8.23 | 181.70 | 70.80 | 17,809,802 | 174.84 Crore | 56,647 |
| 09 May, 2025 | 90.07 | 92.80 | 90.07 | 92.70 | 92.22 | -1.71 | -1.82 | 181.70 | 70.80 | 9,487,742 | 87.05 Crore | 39,909 |
| 08 May, 2025 | 95.75 | 96.68 | 93.14 | 94.00 | 93.93 | -1.97 | -2.05 | 181.70 | 70.80 | 11,654,657 | 110.13 Crore | 41,879 |
| 07 May, 2025 | 91.00 | 96.10 | 90.80 | 95.70 | 95.90 | 3.32 | 3.59 | 181.70 | 70.80 | 16,423,887 | 155.38 Crore | 52,566 |
| 06 May, 2025 | 96.29 | 96.59 | 91.50 | 93.00 | 92.58 | -3.71 | -3.85 | 181.70 | 70.80 | 15,177,974 | 141.78 Crore | 52,522 |
| 05 May, 2025 | 94.39 | 96.98 | 93.45 | 96.40 | 96.29 | 2.33 | 2.48 | 181.70 | 70.80 | 9,383,107 | 89.22 Crore | 45,968 |
| 02 May, 2025 | 95.19 | 96.92 | 93.50 | 93.92 | 93.96 | -1.23 | -1.29 | 181.70 | 70.80 | 8,459,373 | 80.52 Crore | 38,306 |
| 30 Apr, 2025 | 97.40 | 98.23 | 94.51 | 94.78 | 95.19 | -2.12 | -2.18 | 181.70 | 70.80 | 8,309,482 | 80.13 Crore | 33,872 |
| 29 Apr, 2025 | 99.20 | 100.20 | 97.00 | 97.45 | 97.31 | -1.33 | -1.35 | 181.70 | 70.80 | 8,996,893 | 88.58 Crore | 36,607 |
| 28 Apr, 2025 | 94.20 | 99.27 | 94.20 | 99.04 | 98.64 | 3.15 | 3.3 | 181.70 | 70.80 | 14,383,334 | 139.87 Crore | 45,642 |
| 25 Apr, 2025 | 99.87 | 100.10 | 94.85 | 95.20 | 95.49 | -4.38 | -4.39 | 181.70 | 70.80 | 15,332,890 | 148.24 Crore | 60,184 |