Tech Mahindra Limited (INE669C01036)
NSE: TECHM | Series: EQ | Date of Listing: 28 Aug, 2006
-
LTP
1,685.85
-68.50 (-3.9 %) -
Open
1,770.00
1,739.95 -
High
1,770.85
1,768.90 -
Low
1,680.10
1,735.00 -
Close
1,686.05
1,754.35 -
52W High
1,807.70
12 Dec, 2024 -
52W Low
1,162.95
19 Apr, 2024
Upper Circuit: 1,929.79
Lower Circuit: 1,578.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,770.00 | 1,770.85 | 1,680.10 | 1,685.85 | 1,686.05 | -68.30 | -3.89 | 1,807.70 | 1,098.15 | 2,921,154 | 498.08 Crore | 107,467 |
| 19 Dec, 2024 | 1,739.95 | 1,768.90 | 1,735.00 | 1,752.70 | 1,754.35 | -24.55 | -1.38 | 1,807.70 | 1,098.15 | 2,402,819 | 421.48 Crore | 102,501 |
| 18 Dec, 2024 | 1,762.05 | 1,787.95 | 1,760.55 | 1,775.00 | 1,778.90 | 8.15 | 0.46 | 1,807.70 | 1,098.15 | 1,337,600 | 237.93 Crore | 71,854 |
| 17 Dec, 2024 | 1,777.45 | 1,789.15 | 1,761.00 | 1,766.45 | 1,770.75 | -4.80 | -0.27 | 1,807.70 | 1,098.15 | 1,160,899 | 205.60 Crore | 69,885 |
| 16 Dec, 2024 | 1,793.50 | 1,793.50 | 1,766.00 | 1,774.15 | 1,775.55 | -20.85 | -1.16 | 1,807.70 | 1,098.15 | 1,075,193 | 191.11 Crore | 57,793 |
| 13 Dec, 2024 | 1,781.00 | 1,804.60 | 1,761.00 | 1,799.00 | 1,796.40 | 6.80 | 0.38 | 1,807.70 | 1,098.15 | 1,503,188 | 268.87 Crore | 93,781 |
| 12 Dec, 2024 | 1,768.05 | 1,807.70 | 1,761.05 | 1,784.05 | 1,789.60 | 26.80 | 1.52 | 1,807.70 | 1,098.15 | 3,018,243 | 541.11 Crore | 126,730 |
| 11 Dec, 2024 | 1,765.00 | 1,769.75 | 1,750.05 | 1,755.15 | 1,762.80 | -0.75 | -0.04 | 1,800.75 | 1,098.15 | 1,285,654 | 226.30 Crore | 77,967 |
| 10 Dec, 2024 | 1,766.20 | 1,777.00 | 1,753.30 | 1,762.15 | 1,763.55 | -14.30 | -0.8 | 1,800.75 | 1,098.15 | 1,625,591 | 286.67 Crore | 84,530 |
| 09 Dec, 2024 | 1,779.10 | 1,800.75 | 1,771.20 | 1,777.25 | 1,777.85 | -4.95 | -0.28 | 1,800.75 | 1,098.15 | 1,069,659 | 190.64 Crore | 71,966 |
| 06 Dec, 2024 | 1,797.00 | 1,797.00 | 1,775.60 | 1,785.00 | 1,782.80 | -4.15 | -0.23 | 1,797.00 | 1,098.15 | 1,180,840 | 210.50 Crore | 63,736 |
| 05 Dec, 2024 | 1,759.60 | 1,793.95 | 1,755.10 | 1,785.00 | 1,786.95 | 27.35 | 1.55 | 1,793.95 | 1,098.15 | 2,762,694 | 491.68 Crore | 162,681 |
| 04 Dec, 2024 | 1,742.10 | 1,774.60 | 1,740.60 | 1,756.55 | 1,759.60 | 10.10 | 0.58 | 1,774.60 | 1,098.15 | 1,811,165 | 318.68 Crore | 125,296 |
| 03 Dec, 2024 | 1,760.00 | 1,761.00 | 1,737.60 | 1,748.85 | 1,749.50 | 3.55 | 0.2 | 1,767.80 | 1,098.15 | 1,824,151 | 318.88 Crore | 116,407 |
| 02 Dec, 2024 | 1,710.00 | 1,748.00 | 1,705.90 | 1,742.00 | 1,745.95 | 33.65 | 1.97 | 1,767.80 | 1,098.15 | 1,370,756 | 237.72 Crore | 95,736 |
| 29 Nov, 2024 | 1,708.00 | 1,730.00 | 1,700.50 | 1,713.00 | 1,712.30 | -1.05 | -0.06 | 1,767.80 | 1,098.15 | 1,556,942 | 266.89 Crore | 99,282 |
| 28 Nov, 2024 | 1,757.00 | 1,760.00 | 1,706.80 | 1,715.00 | 1,713.35 | -43.45 | -2.47 | 1,767.80 | 1,098.15 | 1,787,990 | 307.30 Crore | 111,446 |
| 27 Nov, 2024 | 1,741.00 | 1,767.00 | 1,735.55 | 1,754.00 | 1,756.80 | 11.40 | 0.65 | 1,767.80 | 1,098.15 | 2,088,228 | 367.26 Crore | 86,396 |
| 26 Nov, 2024 | 1,732.60 | 1,762.00 | 1,731.05 | 1,746.50 | 1,745.40 | 12.80 | 0.74 | 1,767.80 | 1,098.15 | 1,291,712 | 225.82 Crore | 75,621 |
| 25 Nov, 2024 | 1,760.00 | 1,767.80 | 1,727.85 | 1,735.00 | 1,732.60 | -14.85 | -0.85 | 1,767.80 | 1,098.15 | 3,913,302 | 680.53 Crore | 85,168 |