Tech Mahindra Limited (INE669C01036)
NSE: TECHM | Series: EQ | Date of Listing: 28 Aug, 2006
-
LTP
1,370.00
-53.05 (-3.73 %) -
Open
1,397.00
1,397.15 -
High
1,400.00
1,426.05 -
Low
1,360.25
1,397.15 -
Close
1,369.35
1,423.05 -
52W High
1,807.70
12 Dec, 2024 -
52W Low
1,162.95
19 Apr, 2024
Upper Circuit: 1,565.36
Lower Circuit: 1,280.75
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,397.00 | 1,400.00 | 1,360.25 | 1,370.00 | 1,369.35 | -53.70 | -3.77 | 1,807.70 | 1,098.15 | 1,943,422 | 267.66 Crore | 77,358 |
| 02 Apr, 2025 | 1,397.15 | 1,426.05 | 1,397.15 | 1,424.50 | 1,423.05 | 27.90 | 2 | 1,807.70 | 1,098.15 | 1,617,949 | 229.77 Crore | 67,144 |
| 01 Apr, 2025 | 1,402.00 | 1,416.95 | 1,385.40 | 1,396.50 | 1,395.15 | -23.10 | -1.63 | 1,807.70 | 1,098.15 | 1,578,367 | 220.27 Crore | 79,294 |
| 28 Mar, 2025 | 1,415.10 | 1,430.00 | 1,408.55 | 1,415.00 | 1,418.25 | -5.65 | -0.4 | 1,807.70 | 1,098.15 | 1,642,693 | 233.21 Crore | 64,008 |
| 27 Mar, 2025 | 1,407.15 | 1,430.00 | 1,406.00 | 1,427.45 | 1,423.90 | 7.60 | 0.54 | 1,807.70 | 1,098.15 | 2,541,022 | 360.98 Crore | 91,437 |
| 26 Mar, 2025 | 1,464.00 | 1,464.00 | 1,409.50 | 1,410.50 | 1,416.30 | -39.20 | -2.69 | 1,807.70 | 1,098.15 | 2,231,144 | 318.36 Crore | 112,495 |
| 25 Mar, 2025 | 1,474.00 | 1,483.90 | 1,449.45 | 1,451.20 | 1,455.50 | -3.15 | -0.22 | 1,807.70 | 1,098.15 | 2,056,315 | 301.07 Crore | 116,579 |
| 24 Mar, 2025 | 1,415.85 | 1,467.65 | 1,413.60 | 1,459.95 | 1,458.65 | 49.40 | 3.51 | 1,807.70 | 1,098.15 | 3,072,831 | 440.53 Crore | 73,158 |
| 21 Mar, 2025 | 1,390.05 | 1,431.10 | 1,382.05 | 1,410.00 | 1,409.25 | -1.30 | -0.09 | 1,807.70 | 1,098.15 | 4,056,023 | 573.11 Crore | 103,150 |
| 20 Mar, 2025 | 1,403.15 | 1,421.00 | 1,400.05 | 1,410.85 | 1,410.55 | 14.40 | 1.03 | 1,807.70 | 1,098.15 | 2,863,413 | 404.90 Crore | 68,006 |
| 19 Mar, 2025 | 1,430.65 | 1,431.80 | 1,394.40 | 1,397.50 | 1,396.15 | -34.50 | -2.41 | 1,807.70 | 1,098.15 | 5,557,840 | 779.27 Crore | 106,005 |
| 18 Mar, 2025 | 1,446.25 | 1,453.00 | 1,426.55 | 1,432.90 | 1,430.65 | -9.45 | -0.66 | 1,807.70 | 1,098.15 | 3,280,540 | 471.20 Crore | 73,150 |
| 17 Mar, 2025 | 1,442.95 | 1,448.00 | 1,425.20 | 1,441.00 | 1,440.10 | -0.55 | -0.04 | 1,807.70 | 1,098.15 | 1,747,569 | 251.40 Crore | 88,260 |
| 13 Mar, 2025 | 1,442.00 | 1,456.25 | 1,422.00 | 1,438.00 | 1,440.65 | 2.35 | 0.16 | 1,807.70 | 1,098.15 | 995,812 | 143.17 Crore | 61,351 |
| 12 Mar, 2025 | 1,481.00 | 1,489.00 | 1,408.80 | 1,437.15 | 1,438.30 | -40.90 | -2.77 | 1,807.70 | 1,098.15 | 2,665,932 | 381.25 Crore | 145,991 |
| 11 Mar, 2025 | 1,464.50 | 1,487.40 | 1,453.60 | 1,485.65 | 1,479.20 | -7.65 | -0.51 | 1,807.70 | 1,098.15 | 1,769,157 | 259.42 Crore | 101,859 |
| 10 Mar, 2025 | 1,492.35 | 1,500.00 | 1,482.50 | 1,485.80 | 1,486.85 | -5.50 | -0.37 | 1,807.70 | 1,098.15 | 798,491 | 119.02 Crore | 53,138 |
| 07 Mar, 2025 | 1,501.95 | 1,507.20 | 1,482.00 | 1,492.00 | 1,492.35 | -11.10 | -0.74 | 1,807.70 | 1,098.15 | 893,696 | 133.28 Crore | 51,654 |
| 06 Mar, 2025 | 1,541.00 | 1,550.80 | 1,500.95 | 1,501.90 | 1,503.45 | -34.65 | -2.25 | 1,807.70 | 1,098.15 | 2,246,380 | 339.75 Crore | 95,822 |
| 05 Mar, 2025 | 1,488.25 | 1,549.00 | 1,487.50 | 1,538.95 | 1,538.10 | 49.85 | 3.35 | 1,807.70 | 1,098.15 | 1,967,418 | 300.59 Crore | 93,873 |
| 04 Mar, 2025 | 1,475.00 | 1,499.45 | 1,433.05 | 1,487.50 | 1,488.25 | -4.80 | -0.32 | 1,807.70 | 1,098.15 | 2,386,196 | 353.71 Crore | 97,048 |