Tech Mahindra Limited (INE669C01036)
NSE: TECHM | Series: EQ | Date of Listing: 28 Aug, 2006
-
LTP
1,573.80
80.10 (5.36 %) -
Open
1,522.00
1,480.00 -
High
1,576.50
1,501.30 -
Low
1,517.40
1,478.10 -
Close
1,573.10
1,493.70 -
52W High
1,807.70
12 Dec, 2024 -
52W Low
1,193.65
04 Jun, 2024
Upper Circuit: 1,792.44
Lower Circuit: 1,194.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,522.00 | 1,576.50 | 1,517.40 | 1,573.80 | 1,573.10 | 79.40 | 5.32 | 1,807.70 | 1,098.15 | 1,891,418 | 293.78 Crore | 67,324 |
| 09 May, 2025 | 1,480.00 | 1,501.30 | 1,478.10 | 1,495.60 | 1,493.70 | -9.10 | -0.61 | 1,807.70 | 1,098.15 | 923,174 | 137.82 Crore | 65,628 |
| 08 May, 2025 | 1,500.90 | 1,518.50 | 1,488.00 | 1,495.00 | 1,502.80 | 7.60 | 0.51 | 1,807.70 | 1,098.15 | 2,829,448 | 425.72 Crore | 120,610 |
| 07 May, 2025 | 1,489.10 | 1,504.90 | 1,480.60 | 1,495.10 | 1,495.20 | -1.00 | -0.07 | 1,807.70 | 1,098.15 | 1,272,555 | 190.35 Crore | 92,463 |
| 06 May, 2025 | 1,496.90 | 1,504.80 | 1,486.10 | 1,491.00 | 1,496.20 | 1.60 | 0.11 | 1,807.70 | 1,098.15 | 1,545,773 | 231.02 Crore | 77,791 |
| 05 May, 2025 | 1,499.00 | 1,506.50 | 1,490.50 | 1,495.00 | 1,494.60 | -1.70 | -0.11 | 1,807.70 | 1,098.15 | 846,022 | 126.75 Crore | 84,085 |
| 02 May, 2025 | 1,505.00 | 1,519.00 | 1,489.80 | 1,490.80 | 1,496.30 | -6.70 | -0.45 | 1,807.70 | 1,098.15 | 1,986,072 | 298.30 Crore | 124,460 |
| 30 Apr, 2025 | 1,495.30 | 1,510.80 | 1,490.00 | 1,498.00 | 1,503.00 | 7.70 | 0.51 | 1,807.70 | 1,098.15 | 1,858,465 | 279.00 Crore | 79,655 |
| 29 Apr, 2025 | 1,466.20 | 1,504.90 | 1,463.30 | 1,495.00 | 1,495.30 | 33.80 | 2.31 | 1,807.70 | 1,098.15 | 2,652,788 | 395.24 Crore | 129,697 |
| 28 Apr, 2025 | 1,469.30 | 1,480.00 | 1,437.00 | 1,461.00 | 1,461.50 | -0.50 | -0.03 | 1,807.70 | 1,098.15 | 2,079,431 | 302.88 Crore | 96,087 |
| 25 Apr, 2025 | 1,455.40 | 1,473.90 | 1,375.00 | 1,460.00 | 1,462.00 | 16.80 | 1.16 | 1,807.70 | 1,098.15 | 8,211,667 | 1,183.38 Crore | 222,519 |
| 24 Apr, 2025 | 1,445.00 | 1,467.50 | 1,434.30 | 1,446.60 | 1,445.20 | 5.60 | 0.39 | 1,807.70 | 1,098.15 | 2,501,415 | 362.10 Crore | 90,271 |