NSE: RVNL | Series: EQ
-
LTP
360.95
37.85 (11.71 %) -
Open
338.00
320.00 -
High
362.90
327.30 -
Low
337.00
317.50 -
Close
359.45
323.10 -
52W High
535.00
30 Sep, 2024 -
52W Low
305.00
07 Apr, 2025
Upper Circuit: 387.72
Lower Circuit: 258.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 338.00 | 362.90 | 337.00 | 360.95 | 359.45 | 36.35 | 11.25 | 535.00 | 305.00 | 13,898,275 | 488.74 Crore | 144,672 |
| 09 May, 2025 | 320.00 | 327.30 | 317.50 | 325.10 | 323.10 | -8.35 | -2.52 | 535.00 | 305.00 | 5,304,658 | 170.27 Crore | 87,533 |
| 08 May, 2025 | 343.25 | 346.20 | 329.00 | 329.45 | 331.45 | -8.50 | -2.5 | 535.00 | 305.00 | 3,395,213 | 114.87 Crore | 55,762 |
| 07 May, 2025 | 329.20 | 342.55 | 329.05 | 342.10 | 339.95 | -1.60 | -0.47 | 535.00 | 305.00 | 6,171,128 | 207.95 Crore | 83,825 |
| 06 May, 2025 | 355.00 | 356.45 | 339.30 | 340.50 | 341.55 | -13.10 | -3.69 | 535.00 | 305.00 | 3,591,336 | 124.44 Crore | 57,171 |
| 05 May, 2025 | 355.10 | 358.95 | 352.65 | 354.85 | 354.65 | 2.45 | 0.7 | 535.00 | 305.00 | 3,179,424 | 112.75 Crore | 48,301 |
| 02 May, 2025 | 349.80 | 365.65 | 349.70 | 351.55 | 352.20 | 2.40 | 0.69 | 535.00 | 305.00 | 9,217,850 | 328.95 Crore | 99,569 |
| 30 Apr, 2025 | 360.00 | 360.00 | 345.10 | 347.80 | 349.80 | -10.65 | -2.95 | 535.00 | 305.00 | 3,009,130 | 106.38 Crore | 53,046 |
| 29 Apr, 2025 | 362.65 | 366.90 | 359.05 | 360.10 | 360.45 | -0.75 | -0.21 | 535.00 | 305.00 | 3,130,264 | 113.33 Crore | 42,195 |
| 28 Apr, 2025 | 356.50 | 365.45 | 354.15 | 361.50 | 361.20 | 0.00 | 0 | 535.00 | 305.00 | 4,768,768 | 171.83 Crore | 68,926 |
| 25 Apr, 2025 | 372.50 | 373.00 | 354.90 | 359.90 | 361.20 | -9.95 | -2.68 | 535.00 | 305.00 | 6,857,970 | 247.94 Crore | 82,796 |