NSE: M&MFIN | Series: EQ
-
LTP
258.70
14.45 (5.92 %) -
Open
253.00
251.85 -
High
258.70
253.70 -
Low
250.10
242.80 -
Close
256.85
244.25 -
52W High
343.00
01 Jan, 1970 -
52W Low
237.95
07 Apr, 2025
Upper Circuit: 293.10
Lower Circuit: 195.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 253.00 | 258.70 | 250.10 | 258.70 | 256.85 | 12.60 | 5.16 | 343.00 | 237.95 | 8,955,344 | 227.66 Crore | 71,172 |
| 09 May, 2025 | 251.85 | 253.70 | 242.80 | 245.75 | 244.25 | -10.60 | -4.16 | 343.00 | 237.95 | 8,210,093 | 201.90 Crore | 58,176 |
| 08 May, 2025 | 262.00 | 264.10 | 253.40 | 253.70 | 254.85 | -6.15 | -2.36 | 343.00 | 237.95 | 1,546,743 | 40.10 Crore | 20,538 |
| 07 May, 2025 | 257.20 | 262.85 | 256.70 | 261.30 | 261.00 | 2.55 | 0.99 | 343.00 | 237.95 | 1,789,765 | 46.60 Crore | 23,060 |
| 06 May, 2025 | 265.00 | 266.25 | 257.75 | 257.90 | 258.45 | -6.05 | -2.29 | 343.00 | 237.95 | 1,226,939 | 31.97 Crore | 16,762 |
| 05 May, 2025 | 262.25 | 265.80 | 262.25 | 264.45 | 264.50 | 2.40 | 0.92 | 343.00 | 237.95 | 2,056,642 | 54.39 Crore | 19,266 |
| 02 May, 2025 | 264.50 | 264.60 | 260.00 | 262.00 | 262.10 | 0.05 | 0.02 | 343.00 | 237.95 | 1,365,842 | 35.82 Crore | 16,718 |
| 30 Apr, 2025 | 261.05 | 264.95 | 258.35 | 261.50 | 262.05 | 0.75 | 0.29 | 343.00 | 237.95 | 3,217,620 | 84.26 Crore | 22,384 |
| 29 Apr, 2025 | 264.40 | 265.35 | 260.30 | 261.15 | 261.30 | -0.30 | -0.11 | 343.00 | 237.95 | 1,670,828 | 43.80 Crore | 37,670 |
| 28 Apr, 2025 | 264.00 | 266.00 | 260.85 | 261.60 | 261.60 | -3.00 | -1.13 | 343.00 | 237.95 | 6,351,544 | 166.53 Crore | 32,619 |
| 25 Apr, 2025 | 270.50 | 270.75 | 263.40 | 263.40 | 264.60 | -4.00 | -1.49 | 343.00 | 237.95 | 2,499,342 | 66.43 Crore | 23,286 |
| 24 Apr, 2025 | 270.50 | 271.60 | 267.65 | 268.85 | 268.60 | -1.30 | -0.48 | 343.00 | 237.95 | 1,894,891 | 51.06 Crore | 38,955 |