Last update: 17 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | Percent % | Volume | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| PURPLEUTED | 188.00 | 199.90 | 188.00 | 199.90 | 198.70 | 13.30 | 7.13 | 72,000 | 1.40 Crore | 68 |
| CHAVDA | 138.65 | 148.00 | 138.65 | 144.10 | 145.80 | 5.35 | 3.86 | 64,000 | 91.65 Lakh | 62 |
| MARCO | 44.00 | 54.50 | 44.00 | 47.50 | 47.90 | 2.05 | 4.51 | 94,500 | 47.39 Lakh | 57 |
| BEWLTD | 190.10 | 207.65 | 190.10 | 207.65 | 207.65 | 18.85 | 9.98 | 28,500 | 58.11 Lakh | 53 |
| GANESHIN | 147.00 | 151.00 | 147.00 | 147.85 | 148.05 | -0.30 | -0.2 | 81,600 | 1.22 Crore | 41 |
| DECCANTRAN | 47.95 | 53.70 | 47.95 | 52.00 | 51.60 | 4.70 | 9.94 | 70,800 | 35.23 Lakh | 38 |
| ALLETEC | 343.30 | 354.00 | 343.30 | 350.00 | 349.35 | 2.75 | 0.79 | 11,600 | 40.54 Lakh | 29 |
| PRLIND | 87.90 | 92.00 | 87.90 | 91.30 | 91.30 | 3.35 | 3.81 | 29,000 | 26.13 Lakh | 29 |
| PARAMATRIX | 102.00 | 107.85 | 102.00 | 106.80 | 106.85 | 4.80 | 4.71 | 43,200 | 44.67 Lakh | 25 |
| SPCL | 129.15 | 129.30 | 129.15 | 129.30 | 129.30 | 2.50 | 1.97 | 20,400 | 26.37 Lakh | 22 |
| CANARYS | 33.20 | 34.50 | 33.20 | 34.25 | 34.25 | 1.25 | 3.79 | 88,000 | 29.64 Lakh | 22 |
| OSELDEVICE | 210.10 | 217.90 | 210.10 | 217.90 | 217.90 | 4.25 | 1.99 | 19,200 | 41.58 Lakh | 21 |
| DHANLAXMI | 58.00 | 66.00 | 58.00 | 59.00 | 59.00 | 2.25 | 3.96 | 40,000 | 24.33 Lakh | 20 |
| GOLDSTAR | 9.95 | 12.00 | 9.95 | 11.80 | 11.20 | 1.80 | 18 | 315,000 | 34.68 Lakh | 19 |
| NEPHROCARE | 142.00 | 156.90 | 142.00 | 152.50 | 154.75 | 6.45 | 4.42 | 10,800 | 16.04 Lakh | 17 |
| DEEM | 62.25 | 69.00 | 62.25 | 69.00 | 66.45 | 8.00 | 13.11 | 16,000 | 10.35 Lakh | 15 |
| JEYYAM | 36.75 | 38.90 | 36.75 | 38.50 | 38.50 | 0.80 | 2.12 | 30,000 | 11.49 Lakh | 15 |
| LAKSHYA | 171.15 | 175.60 | 171.15 | 175.55 | 175.55 | 0.05 | 0.03 | 12,800 | 22.23 Lakh | 15 |
| BETA | 1,800.05 | 1,871.95 | 1,800.05 | 1,871.95 | 1,862.30 | 50.45 | 2.77 | 1,680 | 30.89 Lakh | 14 |
| DUCOL | 121.20 | 130.00 | 121.20 | 125.00 | 125.00 | 0.35 | 0.28 | 8,800 | 11.31 Lakh | 11 |
| ARHAM | 90.10 | 93.00 | 90.10 | 91.80 | 91.55 | -1.70 | -1.82 | 10,000 | 9.18 Lakh | 10 |
| AKANKSHA | 96.00 | 98.35 | 96.00 | 96.75 | 96.90 | 0.95 | 0.99 | 15,000 | 14.51 Lakh | 10 |
| PSFL | 51.25 | 54.00 | 51.25 | 51.60 | 51.60 | 0.35 | 0.68 | 18,000 | 9.44 Lakh | 9 |
| SHERA | 155.00 | 159.90 | 155.00 | 157.00 | 157.00 | -0.35 | -0.22 | 12,000 | 18.80 Lakh | 8 |
| EUROBOND | 163.00 | 181.50 | 163.00 | 173.25 | 177.35 | 12.90 | 8.04 | 7,000 | 11.82 Lakh | 7 |
| SHEETAL | 89.70 | 90.40 | 89.70 | 89.90 | 89.95 | 0.40 | 0.45 | 14,000 | 12.60 Lakh | 7 |
| ISHAN | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 0.05 | 4.76 | 336,000 | 3.60 Lakh | 7 |
| AATMAJ | 17.00 | 17.70 | 17.00 | 17.70 | 17.55 | 0.95 | 5.67 | 14,000 | 2.43 Lakh | 6 |
| NIDAN | 18.50 | 19.55 | 18.50 | 19.55 | 19.55 | 0.55 | 2.89 | 6,000 | 1.15 Lakh | 6 |
| ZEAL | 140.00 | 147.45 | 140.00 | 143.30 | 143.30 | 1.05 | 0.74 | 3,600 | 5.16 Lakh | 6 |
| DTL | 142.50 | 144.00 | 142.50 | 144.00 | 144.00 | 6.00 | 4.35 | 6,000 | 8.59 Lakh | 5 |
| KEL | 92.00 | 106.05 | 92.00 | 105.10 | 105.10 | -0.90 | -0.85 | 6,000 | 6.15 Lakh | 5 |
| USASEEDS | 150.00 | 162.00 | 150.00 | 162.00 | 162.00 | 13.00 | 8.72 | 1,500 | 2.33 Lakh | 5 |
| VINSYS | 390.00 | 400.00 | 390.00 | 400.00 | 400.00 | -1.60 | -0.4 | 2,500 | 9.93 Lakh | 5 |
| PELATRO | 322.00 | 332.05 | 322.00 | 332.05 | 332.05 | 0.05 | 0.02 | 3,000 | 9.87 Lakh | 5 |
| AILIMITED | 65.90 | 69.00 | 65.90 | 66.00 | 66.00 | 0.10 | 0.15 | 6,000 | 4.05 Lakh | 4 |
| TECHERA | 135.75 | 139.00 | 135.75 | 139.00 | 136.75 | 8.00 | 6.11 | 6,400 | 8.75 Lakh | 4 |
| AISL | 105.90 | 107.70 | 105.90 | 107.70 | 106.55 | 5.10 | 4.97 | 1,800 | 1.92 Lakh | 3 |
| BABAFP | 44.50 | 47.50 | 44.50 | 47.50 | 47.50 | 3.00 | 6.74 | 4,800 | 2.19 Lakh | 3 |
| BOSS | 53.55 | 56.30 | 53.55 | 56.30 | 55.30 | 2.85 | 5.33 | 6,000 | 3.32 Lakh | 3 |
| CHETANA | 87.30 | 90.00 | 87.30 | 90.00 | 90.00 | -0.05 | -0.06 | 6,400 | 5.67 Lakh | 3 |
| CMNL | 161.00 | 165.80 | 161.00 | 165.80 | 165.80 | 5.80 | 3.63 | 4,500 | 7.38 Lakh | 3 |
| DOLLEX | 37.45 | 38.40 | 37.45 | 38.40 | 38.40 | 0.90 | 2.4 | 12,000 | 4.57 Lakh | 3 |
| EFACTOR | 160.00 | 162.00 | 160.00 | 160.00 | 160.00 | -4.45 | -2.71 | 2,400 | 3.86 Lakh | 3 |
| INM | 429.00 | 430.00 | 429.00 | 430.00 | 430.00 | 4.00 | 0.94 | 1,800 | 7.73 Lakh | 3 |
| MASON | 94.00 | 94.50 | 94.00 | 94.50 | 94.50 | 0.25 | 0.27 | 4,000 | 3.77 Lakh | 3 |
| PURVFLEXI | 104.90 | 106.00 | 104.90 | 106.00 | 106.00 | 1.00 | 0.95 | 2,400 | 2.53 Lakh | 3 |
| RCDL | 20.20 | 20.50 | 20.20 | 20.50 | 20.50 | 1.00 | 5.13 | 9,000 | 1.84 Lakh | 3 |
| SERVICE | 57.10 | 62.95 | 57.10 | 62.95 | 62.95 | -0.05 | -0.08 | 6,000 | 3.58 Lakh | 3 |
| TIMESCAN | 38.40 | 42.05 | 38.40 | 42.05 | 42.05 | 2.00 | 4.99 | 6,000 | 2.44 Lakh | 3 |
| ROYALARC | 181.35 | 183.95 | 181.35 | 181.50 | 181.50 | 1.20 | 0.67 | 3,600 | 6.56 Lakh | 3 |
| INFINIUM | 236.00 | 236.50 | 236.00 | 236.50 | 236.50 | 4.00 | 1.72 | 1,000 | 2.36 Lakh | 2 |
| MAL | 31.00 | 31.25 | 31.00 | 31.25 | 31.25 | 0.45 | 1.46 | 3,200 | 1.00 Lakh | 2 |
| SYLVANPLY | 64.30 | 66.40 | 64.30 | 66.40 | 66.40 | 4.10 | 6.58 | 4,000 | 2.61 Lakh | 2 |
| WALPAR | 47.30 | 49.70 | 47.30 | 49.70 | 49.70 | -0.05 | -0.1 | 4,000 | 1.94 Lakh | 2 |
| IPSL | 312.00 | 330.00 | 312.00 | 330.00 | 330.00 | 18.00 | 5.77 | 1,000 | 3.21 Lakh | 2 |
| TEJASCARGO | 159.20 | 168.00 | 159.20 | 168.00 | 168.00 | 8.00 | 5 | 1,600 | 2.62 Lakh | 2 |
