Last update: 10 Jan, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | Percent % | Volume | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| REMUS | 2,261.10 | 2,348.00 | 2,261.10 | 2,312.00 | 2,316.00 | 2.65 | 0.11 | 1,600 | 36.90 Lakh | 31 |
| MAGSON | 102.00 | 109.00 | 102.00 | 108.00 | 108.05 | 11.00 | 11.34 | 48,000 | 51.21 Lakh | 22 |
| RAJINDLTD | 80.40 | 82.00 | 80.40 | 80.95 | 81.65 | -1.20 | -1.46 | 25,500 | 20.69 Lakh | 16 |
| DUCOL | 123.70 | 134.00 | 123.70 | 134.00 | 133.15 | 4.00 | 3.08 | 11,200 | 14.26 Lakh | 14 |
| MADHUSUDAN | 207.00 | 216.00 | 207.00 | 215.00 | 214.15 | 4.00 | 1.9 | 13,000 | 27.51 Lakh | 13 |
| CRAYONS | 94.25 | 96.00 | 94.25 | 94.80 | 94.85 | -1.60 | -1.66 | 23,000 | 21.98 Lakh | 8 |
| MVKAGRO | 39.15 | 39.70 | 39.15 | 39.25 | 39.25 | -1.55 | -3.8 | 9,600 | 3.78 Lakh | 8 |
| NIDAN | 27.00 | 27.50 | 27.00 | 27.05 | 27.05 | 0.05 | 0.19 | 8,000 | 2.17 Lakh | 8 |
| IDEALTECHO | 125.00 | 130.00 | 125.00 | 129.50 | 129.50 | 2.30 | 1.81 | 6,000 | 7.64 Lakh | 6 |
| SERVICE | 72.05 | 74.00 | 72.05 | 73.00 | 73.00 | -2.05 | -2.73 | 10,000 | 7.28 Lakh | 5 |
| SUNREST | 44.60 | 61.00 | 44.60 | 53.00 | 53.00 | -1.70 | -3.11 | 11,200 | 5.90 Lakh | 5 |
| UCL | 63.00 | 66.50 | 63.00 | 66.50 | 66.50 | 3.00 | 4.72 | 8,000 | 5.15 Lakh | 4 |
| AUSL | 47.00 | 49.00 | 47.00 | 47.70 | 47.70 | -0.30 | -0.62 | 8,000 | 3.81 Lakh | 4 |
| DUGLOBAL | 54.50 | 56.80 | 54.50 | 56.80 | 56.80 | 0.30 | 0.53 | 7,500 | 4.20 Lakh | 3 |
| PRAMARA | 130.05 | 133.00 | 130.05 | 133.00 | 133.00 | -1.60 | -1.19 | 3,000 | 3.96 Lakh | 3 |
| DOLLEX | 36.50 | 40.25 | 36.50 | 40.25 | 40.25 | 1.20 | 3.07 | 8,000 | 3.07 Lakh | 2 |
| QUADPRO | 4.35 | 4.40 | 4.35 | 4.40 | 4.40 | 0.20 | 4.76 | 24,000 | 1.05 Lakh | 2 |
| SHIGAN | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | 2.00 | 1.82 | 3,000 | 3.33 Lakh | 2 |
| YCCL | 18.55 | 18.70 | 18.55 | 18.70 | 18.70 | -0.35 | -1.84 | 6,000 | 1.12 Lakh | 2 |
