Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | Percent % | Volume | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| CELLECOR | 42.50 | 45.15 | 42.50 | 43.00 | 42.95 | 1.95 | 4.75 | 1,032,000 | 4.57 Crore | 308 |
| BAHETI | 599.95 | 639.55 | 599.95 | 638.00 | 633.35 | 53.00 | 9.06 | 67,875 | 4.26 Crore | 163 |
| RBMINFRA | 339.70 | 363.90 | 339.70 | 363.90 | 363.90 | 17.30 | 4.99 | 51,400 | 1.84 Crore | 135 |
| RILINFRA | 31.95 | 34.00 | 31.95 | 33.30 | 32.45 | 2.75 | 9 | 17,600 | 5.84 Lakh | 103 |
| VILAS | 346.00 | 368.50 | 346.00 | 357.00 | 356.90 | 15.15 | 4.43 | 26,250 | 94.12 Lakh | 92 |
| LLOYDS | 94.90 | 104.65 | 94.90 | 103.00 | 102.40 | 12.00 | 13.19 | 118,000 | 1.21 Crore | 85 |
| SJLOGISTIC | 498.95 | 530.00 | 498.95 | 530.00 | 522.55 | 59.35 | 12.61 | 24,000 | 1.22 Crore | 85 |
| POSITRON | 357.00 | 372.90 | 357.00 | 372.90 | 372.90 | 17.75 | 5 | 25,500 | 94.49 Lakh | 77 |
| GICL | 100.00 | 107.60 | 100.00 | 101.85 | 101.70 | 4.00 | 4.09 | 145,500 | 1.50 Crore | 62 |
| CGRAPHICS | 138.60 | 151.00 | 138.60 | 151.00 | 149.45 | 15.65 | 11.56 | 47,200 | 68.52 Lakh | 55 |
| BASILIC | 376.00 | 382.25 | 376.00 | 382.25 | 382.25 | 18.20 | 5 | 21,600 | 82.52 Lakh | 52 |
| BETA | 1,745.10 | 1,805.00 | 1,745.10 | 1,782.00 | 1,790.90 | 51.45 | 2.97 | 5,670 | 1.01 Crore | 49 |
| FELIX | 160.40 | 167.60 | 160.40 | 167.50 | 167.55 | 7.85 | 4.92 | 27,000 | 44.74 Lakh | 48 |
| MASON | 102.00 | 108.00 | 102.00 | 108.00 | 106.20 | 10.00 | 10.2 | 57,000 | 60.53 Lakh | 45 |
| SYNOPTICS | 51.50 | 57.55 | 51.50 | 57.55 | 57.55 | 5.20 | 9.93 | 25,200 | 13.86 Lakh | 39 |
| VISHNUINFR | 170.25 | 184.95 | 170.25 | 174.00 | 174.30 | 10.70 | 6.55 | 26,500 | 47.37 Lakh | 39 |
| KODYTECH | 890.00 | 891.95 | 890.00 | 891.95 | 891.95 | 42.45 | 5 | 4,300 | 38.34 Lakh | 38 |
| TCL | 95.00 | 100.00 | 95.00 | 100.00 | 99.65 | 10.00 | 11.11 | 32,800 | 32.13 Lakh | 38 |
| JALAN | 9.45 | 10.40 | 9.45 | 10.40 | 9.90 | 0.45 | 4.52 | 168,000 | 16.71 Lakh | 37 |
| PCCL | 177.10 | 189.95 | 177.10 | 185.00 | 185.05 | 2.60 | 1.43 | 17,600 | 32.21 Lakh | 35 |
| LAMOSAIC | 40.20 | 41.60 | 40.20 | 41.60 | 41.60 | 1.95 | 4.92 | 24,000 | 9.85 Lakh | 35 |
| TROM | 166.60 | 177.15 | 166.60 | 176.00 | 175.20 | 19.95 | 12.78 | 20,400 | 35.49 Lakh | 32 |
| COOLCAPS | 800.00 | 808.00 | 800.00 | 808.00 | 805.40 | 1.35 | 0.17 | 8,000 | 64.35 Lakh | 29 |
| PRESSTONIC | 112.55 | 119.55 | 112.55 | 119.55 | 117.60 | 7.20 | 6.41 | 27,200 | 31.26 Lakh | 29 |
| SWARAJ | 194.90 | 202.00 | 194.90 | 200.00 | 199.90 | 10.95 | 5.79 | 16,000 | 31.80 Lakh | 26 |
| MEGATHERM | 289.10 | 298.45 | 289.10 | 296.95 | 296.25 | 15.95 | 5.68 | 11,600 | 34.28 Lakh | 25 |
| PHOGLOBAL | 20.05 | 22.15 | 20.05 | 22.15 | 22.15 | 1.05 | 4.98 | 56,000 | 11.94 Lakh | 25 |
| KKJEWELS | 149.20 | 152.35 | 149.20 | 150.05 | 150.05 | 0.65 | 0.44 | 36,000 | 54.59 Lakh | 24 |
| CANARYS | 29.85 | 32.45 | 29.85 | 31.90 | 31.90 | 2.55 | 8.69 | 76,000 | 23.88 Lakh | 19 |
| SHREEOSFM | 110.00 | 117.90 | 110.00 | 117.90 | 116.70 | 7.90 | 7.18 | 25,000 | 28.04 Lakh | 18 |
| MAXPOSURE | 51.30 | 58.95 | 51.30 | 58.50 | 58.40 | 2.50 | 4.46 | 15,000 | 8.68 Lakh | 15 |
| KORE | 155.65 | 163.40 | 155.65 | 163.40 | 163.40 | 7.75 | 4.98 | 4,000 | 6.39 Lakh | 15 |
| UHTL | 55.00 | 59.45 | 55.00 | 58.75 | 58.75 | 4.75 | 8.8 | 28,000 | 16.09 Lakh | 14 |
| AESTHETIK | 76.50 | 81.25 | 76.50 | 80.50 | 80.75 | 6.60 | 8.93 | 26,000 | 20.76 Lakh | 13 |
| JEYYAM | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 2.00 | 6.06 | 32,000 | 11.04 Lakh | 13 |
| PROLIFE | 155.30 | 165.00 | 155.30 | 165.00 | 164.50 | 1.55 | 0.95 | 6,000 | 9.45 Lakh | 12 |
| RAJPUTANA | 235.00 | 250.00 | 235.00 | 250.00 | 249.60 | 21.00 | 9.17 | 7,000 | 17.22 Lakh | 12 |
| KLL | 81.00 | 84.75 | 81.00 | 84.00 | 83.95 | 5.50 | 7.01 | 8,000 | 6.65 Lakh | 10 |
| ROXHITECH | 41.00 | 43.05 | 41.00 | 43.05 | 43.05 | 2.05 | 5 | 16,000 | 6.82 Lakh | 10 |
| SONAMAC | 90.50 | 96.95 | 90.50 | 96.95 | 96.95 | 8.50 | 9.61 | 10,000 | 9.40 Lakh | 10 |
| TIRUPATI | 643.60 | 673.00 | 643.60 | 673.00 | 673.00 | -4.35 | -0.64 | 3,750 | 25.07 Lakh | 10 |
| INNOMET | 126.90 | 134.95 | 126.90 | 133.00 | 133.00 | 12.95 | 10.79 | 13,200 | 17.50 Lakh | 10 |
| ABSMARINE | 118.00 | 118.30 | 118.00 | 118.30 | 118.30 | 2.30 | 1.98 | 5,000 | 5.91 Lakh | 9 |
| GGBL | 393.00 | 393.70 | 393.00 | 393.70 | 393.70 | 7.70 | 1.99 | 2,700 | 10.62 Lakh | 9 |
| QUICKTOUCH | 51.00 | 53.55 | 51.00 | 53.55 | 53.55 | 2.55 | 5 | 6,000 | 3.17 Lakh | 9 |
| SATKARTAR | 147.00 | 151.50 | 147.00 | 151.50 | 151.50 | 11.55 | 8.25 | 9,600 | 14.37 Lakh | 9 |
| AMBEY | 36.35 | 38.50 | 36.35 | 37.80 | 37.80 | 1.20 | 3.28 | 16,000 | 6.02 Lakh | 8 |
| BAWEJA | 46.75 | 52.00 | 46.75 | 48.60 | 48.60 | 2.75 | 6 | 6,400 | 3.11 Lakh | 8 |
| RULKA | 159.00 | 161.80 | 159.00 | 161.80 | 161.80 | 3.15 | 1.99 | 2,400 | 3.85 Lakh | 8 |
| DIVINEHIRA | 45.65 | 47.50 | 45.65 | 47.40 | 46.70 | 1.75 | 3.83 | 12,800 | 6.01 Lakh | 8 |
| AURDIS | 201.95 | 203.00 | 201.95 | 203.00 | 203.00 | 26.00 | 14.69 | 5,000 | 10.12 Lakh | 7 |
| EFORCE | 35.90 | 36.20 | 35.90 | 36.20 | 36.20 | 0.70 | 1.97 | 9,600 | 3.47 Lakh | 7 |
| IPHL | 51.30 | 53.35 | 51.30 | 53.00 | 53.00 | 0.05 | 0.09 | 9,600 | 5.07 Lakh | 7 |
| REXPIPES | 71.00 | 73.55 | 71.00 | 73.55 | 73.20 | 3.50 | 5 | 14,000 | 10.20 Lakh | 7 |
| SILKFLEX | 80.00 | 82.15 | 80.00 | 82.15 | 82.15 | 3.90 | 4.98 | 14,000 | 11.46 Lakh | 7 |
| KNAGRI | 219.75 | 237.50 | 219.75 | 232.00 | 232.00 | 14.45 | 6.64 | 2,800 | 6.38 Lakh | 7 |
| REFRACTORY | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | 2.60 | 4.96 | 7,000 | 3.84 Lakh | 7 |
| LAKSHYA | 183.90 | 184.15 | 183.90 | 184.15 | 184.15 | 8.75 | 4.99 | 5,600 | 10.31 Lakh | 7 |
| DTL | 147.50 | 150.00 | 147.50 | 150.00 | 149.80 | 1.00 | 0.67 | 7,200 | 10.76 Lakh | 6 |
| GLOBALPET | 115.00 | 116.50 | 115.00 | 115.00 | 115.00 | 2.35 | 2.09 | 9,000 | 10.38 Lakh | 6 |
| NIDAN | 19.15 | 19.75 | 19.15 | 19.70 | 19.70 | 0.40 | 2.07 | 6,000 | 1.16 Lakh | 6 |
| GRCL | 500.00 | 503.90 | 500.00 | 503.90 | 503.45 | 23.95 | 4.99 | 1,750 | 8.79 Lakh | 6 |
| NEELAM | 28.15 | 29.50 | 28.15 | 29.50 | 29.50 | 1.40 | 4.98 | 36,000 | 10.50 Lakh | 6 |
| ASPIRE | 36.70 | 38.00 | 36.70 | 38.00 | 38.00 | 0.55 | 1.47 | 10,000 | 3.70 Lakh | 5 |
| BEACON | 74.00 | 77.00 | 74.00 | 77.00 | 77.00 | 7.00 | 10 | 5,000 | 3.75 Lakh | 5 |
| DUGLOBAL | 50.05 | 51.10 | 50.05 | 51.10 | 50.95 | 1.10 | 2.2 | 12,500 | 6.34 Lakh | 5 |
| SKP | 223.00 | 230.00 | 223.00 | 225.05 | 225.05 | 5.05 | 2.3 | 2,500 | 5.64 Lakh | 5 |
| SLONE | 247.35 | 259.70 | 247.35 | 259.70 | 256.35 | 12.35 | 4.99 | 4,000 | 10.18 Lakh | 5 |
| SATIPOLY | 82.00 | 84.65 | 82.00 | 84.65 | 84.65 | 4.00 | 4.96 | 2,000 | 1.68 Lakh | 4 |
| GSTL | 12.50 | 13.10 | 12.50 | 13.10 | 13.10 | 0.60 | 4.8 | 4,000 | 52.00 K | 4 |
| VITAL | 66.00 | 66.70 | 66.00 | 66.10 | 66.10 | 0.40 | 0.61 | 4,800 | 3.18 Lakh | 4 |
| THESL | 31.35 | 34.65 | 31.35 | 34.65 | 33.30 | 1.65 | 5 | 12,000 | 3.88 Lakh | 4 |
| DHANLAXMI | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | 2.50 | 4.5 | 10,000 | 5.76 Lakh | 4 |
| AATMAJ | 19.00 | 20.15 | 19.00 | 20.15 | 20.15 | 0.35 | 1.77 | 6,000 | 1.16 Lakh | 3 |
| CRAYONS | 48.15 | 48.40 | 48.15 | 48.40 | 48.40 | 2.30 | 4.99 | 3,000 | 1.45 Lakh | 3 |
| PRITIKA | 71.85 | 72.65 | 71.85 | 72.65 | 72.65 | 2.85 | 4.08 | 6,000 | 4.33 Lakh | 3 |
| PROPEQUITY | 228.00 | 229.00 | 228.00 | 229.00 | 229.00 | 5.50 | 2.46 | 1,800 | 4.12 Lakh | 3 |
| QVCEL | 27.15 | 28.45 | 27.15 | 28.45 | 28.45 | 1.35 | 4.98 | 4,800 | 1.34 Lakh | 3 |
| VILINBIO | 26.25 | 26.60 | 26.25 | 26.60 | 26.60 | 1.25 | 4.93 | 12,000 | 3.16 Lakh | 3 |
| EXCELLENT | 45.40 | 49.80 | 45.40 | 49.80 | 49.80 | -2.10 | -4.05 | 4,800 | 2.32 Lakh | 3 |
| ISHAN | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 0.05 | 5.26 | 144,000 | 1.42 Lakh | 3 |
| YUDIZ | 34.75 | 34.80 | 34.75 | 34.80 | 34.80 | 0.65 | 1.9 | 2,400 | 83.00 K | 3 |
| BIKEWO | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | 0.30 | 1.85 | 6,000 | 98.00 K | 3 |
| BOSS | 52.00 | 52.55 | 52.00 | 52.55 | 52.55 | 4.75 | 9.94 | 4,000 | 2.09 Lakh | 2 |
| MEGAFLEX | 62.95 | 63.00 | 62.95 | 63.00 | 63.00 | 2.40 | 3.96 | 6,000 | 3.78 Lakh | 2 |
| SERVICE | 58.30 | 61.05 | 58.30 | 61.05 | 61.05 | 3.05 | 5.26 | 4,000 | 2.39 Lakh | 2 |
| SYLVANPLY | 71.00 | 74.50 | 71.00 | 74.50 | 74.50 | 3.50 | 4.93 | 4,000 | 2.91 Lakh | 2 |
| VISHWAS | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 0.50 | 0.83 | 3,200 | 1.93 Lakh | 2 |
| HRHNEXT | 51.00 | 52.20 | 51.00 | 52.20 | 52.20 | 2.20 | 4.4 | 3,000 | 1.55 Lakh | 2 |
| REXPRO | 81.00 | 81.20 | 81.00 | 81.20 | 81.20 | 1.25 | 1.56 | 2,000 | 1.62 Lakh | 2 |
