NSE: KODYTECH | Series: SM
-
LTP
1,425.25
-74.80 (-4.99 %) -
Open
1,500.05
1,500.00 -
High
1,500.05
1,515.70 -
Low
1,425.25
1,480.00 -
Close
1,435.25
1,500.05 -
52W High
3,660.00
01 Jan, 1970 -
52W Low
1,425.25
10 Jan, 2025
Upper Circuit: 1,800.06
Lower Circuit: 1,200.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 1,500.05 | 1,500.05 | 1,425.25 | 1,425.25 | 1,435.25 | -64.80 | -4.32 | 3,660.00 | 1,425.25 | 7,500 | 1.10 Crore | 68 |
| 09 Jan, 2025 | 1,500.00 | 1,515.70 | 1,480.00 | 1,489.05 | 1,500.05 | -1.30 | -0.09 | 3,660.00 | 1,470.00 | 7,100 | 1.06 Crore | 66 |
| 08 Jan, 2025 | 1,524.05 | 1,535.00 | 1,470.00 | 1,500.00 | 1,501.35 | -20.95 | -1.38 | 3,660.00 | 1,470.00 | 6,100 | 91.54 Lakh | 57 |
| 07 Jan, 2025 | 1,524.00 | 1,560.00 | 1,514.95 | 1,533.80 | 1,522.30 | 19.30 | 1.28 | 3,660.00 | 1,500.00 | 7,400 | 1.14 Crore | 68 |
| 06 Jan, 2025 | 1,555.55 | 1,585.30 | 1,500.00 | 1,505.00 | 1,503.00 | -61.90 | -3.96 | 3,660.00 | 1,500.00 | 8,300 | 1.27 Crore | 78 |
| 03 Jan, 2025 | 1,599.80 | 1,599.80 | 1,560.00 | 1,565.00 | 1,564.90 | -30.70 | -1.92 | 3,660.00 | 1,530.10 | 9,500 | 1.49 Crore | 87 |
| 02 Jan, 2025 | 1,607.65 | 1,630.00 | 1,580.00 | 1,599.80 | 1,595.60 | -31.40 | -1.93 | 3,660.00 | 1,530.10 | 8,300 | 1.33 Crore | 79 |
| 01 Jan, 2025 | 1,646.95 | 1,664.00 | 1,599.00 | 1,620.00 | 1,627.00 | 8.55 | 0.53 | 3,660.00 | 1,530.10 | 5,200 | 84.79 Lakh | 43 |
| 31 Dec, 2024 | 1,630.00 | 1,655.95 | 1,601.00 | 1,618.20 | 1,618.45 | -14.70 | -0.9 | 3,660.00 | 1,530.10 | 4,800 | 78.00 Lakh | 41 |
| 30 Dec, 2024 | 1,730.00 | 1,730.00 | 1,626.50 | 1,626.50 | 1,633.15 | -71.35 | -4.19 | 3,660.00 | 1,530.10 | 8,600 | 1.44 Crore | 77 |
| 27 Dec, 2024 | 1,699.00 | 1,740.00 | 1,620.00 | 1,714.00 | 1,704.50 | 31.65 | 1.89 | 3,660.00 | 1,530.10 | 33,000 | 5.54 Crore | 246 |
| 26 Dec, 2024 | 1,645.00 | 1,706.00 | 1,645.00 | 1,670.00 | 1,672.85 | 68.80 | 4.29 | 3,660.00 | 1,530.10 | 46,600 | 7.81 Crore | 324 |
| 24 Dec, 2024 | 1,609.95 | 1,614.00 | 1,530.10 | 1,610.00 | 1,604.05 | 8.30 | 0.52 | 3,660.00 | 1,530.10 | 9,900 | 1.57 Crore | 86 |
| 23 Dec, 2024 | 1,619.80 | 1,665.00 | 1,582.15 | 1,583.00 | 1,595.75 | -21.30 | -1.32 | 3,660.00 | 1,560.00 | 7,000 | 1.13 Crore | 60 |
| 20 Dec, 2024 | 1,630.00 | 1,650.00 | 1,605.00 | 1,619.95 | 1,617.05 | 9.75 | 0.61 | 3,660.00 | 1,560.00 | 8,600 | 1.39 Crore | 80 |
| 19 Dec, 2024 | 1,593.00 | 1,647.90 | 1,560.00 | 1,600.00 | 1,607.30 | -10.75 | -0.66 | 3,660.00 | 1,560.00 | 12,800 | 2.05 Crore | 110 |
| 18 Dec, 2024 | 1,634.00 | 1,658.50 | 1,615.00 | 1,615.00 | 1,618.05 | -27.85 | -1.69 | 3,660.00 | 1,580.00 | 8,200 | 1.33 Crore | 71 |
| 17 Dec, 2024 | 1,672.00 | 1,684.00 | 1,626.00 | 1,640.00 | 1,645.90 | 12.85 | 0.79 | 3,660.00 | 1,580.00 | 17,200 | 2.85 Crore | 128 |
| 16 Dec, 2024 | 1,600.10 | 1,695.00 | 1,600.10 | 1,625.00 | 1,633.05 | 36.70 | 2.3 | 3,660.00 | 1,580.00 | 22,900 | 3.78 Crore | 179 |
| 13 Dec, 2024 | 1,682.70 | 1,690.00 | 1,580.00 | 1,585.00 | 1,596.35 | -86.35 | -5.13 | 3,660.00 | 1,580.00 | 21,500 | 3.47 Crore | 187 |
| 12 Dec, 2024 | 1,700.00 | 1,748.00 | 1,645.00 | 1,675.00 | 1,682.70 | -16.95 | -1 | 3,660.00 | 1,645.00 | 13,800 | 2.32 Crore | 128 |