NSE: GGBL | Series: SM
-
LTP
569.50
-33.80 (-5.6 %) -
Open
618.95
549.75 -
High
635.00
610.00 -
Low
568.00
527.00 -
Close
571.35
603.30 -
52W High
635.00
20 Dec, 2024 -
52W Low
327.40
25 Oct, 2024
Upper Circuit: 723.96
Lower Circuit: 482.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 618.95 | 635.00 | 568.00 | 569.50 | 571.35 | -31.95 | -5.3 | 635.00 | 327.40 | 278,400 | 16.59 Crore | 825 |
| 19 Dec, 2024 | 549.75 | 610.00 | 527.00 | 607.90 | 603.30 | 45.95 | 8.24 | 610.00 | 327.40 | 487,200 | 28.60 Crore | 1,320 |
| 18 Dec, 2024 | 531.40 | 562.50 | 530.00 | 560.00 | 557.35 | 30.40 | 5.77 | 562.50 | 327.40 | 219,900 | 12.06 Crore | 658 |
| 17 Dec, 2024 | 512.00 | 535.00 | 503.20 | 528.75 | 526.95 | 21.30 | 4.21 | 535.00 | 327.40 | 189,000 | 9.86 Crore | 527 |
| 16 Dec, 2024 | 500.00 | 513.30 | 496.30 | 506.85 | 505.65 | 19.55 | 4.02 | 515.00 | 327.40 | 125,700 | 6.34 Crore | 375 |
| 13 Dec, 2024 | 490.00 | 501.90 | 481.25 | 482.50 | 486.10 | -3.05 | -0.62 | 515.00 | 327.40 | 99,600 | 4.88 Crore | 268 |
| 12 Dec, 2024 | 468.25 | 515.00 | 455.05 | 490.00 | 489.15 | 25.20 | 5.43 | 515.00 | 327.40 | 374,400 | 18.45 Crore | 915 |
| 11 Dec, 2024 | 464.00 | 479.00 | 454.00 | 464.00 | 463.95 | -0.05 | -0.01 | 479.00 | 327.40 | 127,800 | 5.97 Crore | 389 |
| 10 Dec, 2024 | 462.80 | 467.00 | 450.00 | 463.30 | 464.00 | 3.50 | 0.76 | 468.00 | 327.40 | 109,200 | 5.03 Crore | 282 |
| 09 Dec, 2024 | 442.95 | 468.00 | 441.70 | 458.05 | 460.50 | 18.80 | 4.26 | 468.00 | 327.40 | 163,500 | 7.48 Crore | 429 |
| 06 Dec, 2024 | 459.75 | 459.75 | 439.00 | 441.30 | 441.70 | -9.50 | -2.11 | 465.00 | 327.40 | 99,600 | 4.46 Crore | 283 |
| 05 Dec, 2024 | 447.00 | 465.00 | 445.00 | 451.00 | 451.20 | 17.25 | 3.98 | 465.00 | 327.40 | 148,200 | 6.70 Crore | 421 |
| 04 Dec, 2024 | 449.80 | 449.80 | 430.35 | 434.00 | 433.95 | -3.85 | -0.88 | 458.00 | 327.40 | 55,200 | 2.43 Crore | 165 |
| 03 Dec, 2024 | 411.20 | 442.60 | 409.00 | 438.00 | 437.80 | 28.55 | 6.98 | 458.00 | 327.40 | 143,400 | 6.23 Crore | 394 |
| 02 Dec, 2024 | 428.90 | 428.90 | 401.00 | 409.00 | 409.25 | -15.85 | -3.73 | 458.00 | 327.40 | 89,400 | 3.71 Crore | 265 |
| 29 Nov, 2024 | 421.75 | 443.95 | 421.75 | 429.00 | 425.10 | 3.35 | 0.79 | 458.00 | 327.40 | 68,400 | 2.96 Crore | 215 |
| 28 Nov, 2024 | 400.55 | 431.25 | 400.00 | 422.00 | 421.75 | 22.00 | 5.5 | 458.00 | 327.40 | 168,300 | 7.06 Crore | 476 |
| 27 Nov, 2024 | 399.95 | 405.00 | 391.25 | 400.00 | 399.75 | 1.15 | 0.29 | 458.00 | 327.40 | 40,200 | 1.61 Crore | 117 |
| 26 Nov, 2024 | 405.00 | 405.00 | 392.05 | 398.95 | 398.60 | -2.85 | -0.71 | 458.00 | 327.40 | 26,100 | 1.05 Crore | 74 |
| 25 Nov, 2024 | 415.90 | 417.00 | 399.10 | 402.00 | 401.45 | -0.25 | -0.06 | 458.00 | 327.40 | 42,900 | 1.75 Crore | 137 |