NSE: ISHAN | Series: SM
-
LTP
1.10
0.05 (4.76 %) -
Open
1.05
1.05 -
High
1.10
1.05 -
Low
1.05
1.05 -
Close
1.10
1.05 -
52W High
3.05
25 Sep, 2024 -
52W Low
0.90
28 Mar, 2025
Upper Circuit: 1.26
Lower Circuit: 0.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 0.05 | 4.76 | 3.05 | 0.90 | 336,000 | 3.60 Lakh | 7 |
| 16 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 | -4.55 | 3.05 | 0.90 | 96,000 | 1.01 Lakh | 2 |
| 15 Apr, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.05 | 4.76 | 3.05 | 0.90 | 720,000 | 7.92 Lakh | 13 |
| 11 Apr, 2025 | 1.05 | 1.10 | 1.05 | 1.05 | 1.05 | 0.00 | 0 | 3.05 | 0.90 | 672,000 | 7.10 Lakh | 10 |
| 09 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0 | 3.05 | 0.90 | 48,000 | 50.00 K | 1 |
| 08 Apr, 2025 | 1.05 | 1.05 | 1.00 | 1.05 | 1.05 | 0.00 | 0 | 3.05 | 0.90 | 912,000 | 9.43 Lakh | 12 |
| 07 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 | -4.55 | 3.05 | 0.90 | 480,000 | 5.04 Lakh | 9 |
| 04 Apr, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.05 | 4.76 | 3.05 | 0.90 | 432,000 | 4.75 Lakh | 9 |
| 03 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.05 | 5 | 3.05 | 0.90 | 144,000 | 1.51 Lakh | 3 |
| 02 Apr, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.05 | 5.26 | 3.05 | 0.90 | 336,000 | 3.36 Lakh | 7 |
| 01 Apr, 2025 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | 0.05 | 5.56 | 3.05 | 0.90 | 576,000 | 5.38 Lakh | 11 |
| 28 Mar, 2025 | 0.90 | 0.95 | 0.90 | 0.90 | 0.90 | -0.05 | -5.26 | 3.05 | 0.90 | 912,000 | 8.40 Lakh | 18 |
| 27 Mar, 2025 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -0.05 | -5 | 3.05 | 0.95 | 2,688,000 | 25.87 Lakh | 48 |
| 26 Mar, 2025 | 1.05 | 1.10 | 1.00 | 1.00 | 1.00 | -0.05 | -4.76 | 3.05 | 1.00 | 2,304,000 | 23.88 Lakh | 41 |
| 25 Mar, 2025 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 0.05 | 5 | 3.05 | 1.00 | 1,584,000 | 16.54 Lakh | 28 |
| 24 Mar, 2025 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -0.05 | -4.76 | 3.05 | 1.00 | 1,392,000 | 14.35 Lakh | 27 |
| 21 Mar, 2025 | 1.05 | 1.10 | 1.05 | 1.05 | 1.05 | -0.05 | -4.55 | 3.05 | 1.05 | 1,392,000 | 14.81 Lakh | 23 |
| 20 Mar, 2025 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -0.05 | -4.35 | 3.05 | 1.10 | 1,392,000 | 15.38 Lakh | 28 |
| 19 Mar, 2025 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 0.00 | 0 | 3.05 | 1.10 | 1,104,000 | 12.46 Lakh | 22 |