NSE: ISHAN | Series: SM
-
LTP
1.00
0.05 (5.26 %) -
Open
0.95
0.95 -
High
1.00
0.95 -
Low
0.95
0.95 -
Close
1.00
0.95 -
52W High
3.05
25 Sep, 2024 -
52W Low
0.90
28 Mar, 2025
Upper Circuit: 1.14
Lower Circuit: 0.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 0.05 | 5.26 | 3.05 | 0.90 | 144,000 | 1.42 Lakh | 3 |
| 09 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 | -5 | 3.05 | 0.90 | 144,000 | 1.37 Lakh | 3 |
| 08 May, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0 | 3.05 | 0.90 | 96,000 | 96.00 K | 2 |