NSE: VITAL | Series: SM
-
LTP
74.00
1.70 (2.35 %) -
Open
71.65
72.45 -
High
74.50
72.50 -
Low
71.00
71.25 -
Close
74.00
72.30 -
52W High
80.90
25 Nov, 2024 -
52W Low
67.60
13 Dec, 2024
Upper Circuit: 86.76
Lower Circuit: 57.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 71.65 | 74.50 | 71.00 | 74.00 | 74.00 | 1.70 | 2.35 | 80.90 | 67.60 | 25,200 | 18.28 Lakh | 21 |
| 09 Jan, 2025 | 72.45 | 72.50 | 71.25 | 72.50 | 72.30 | -1.10 | -1.5 | 80.90 | 67.60 | 13,200 | 9.49 Lakh | 11 |
| 08 Jan, 2025 | 73.70 | 74.15 | 73.00 | 73.00 | 73.40 | -0.20 | -0.27 | 80.90 | 67.60 | 12,000 | 8.85 Lakh | 10 |
| 07 Jan, 2025 | 71.95 | 74.10 | 71.95 | 73.50 | 73.60 | 1.30 | 1.8 | 80.90 | 67.60 | 14,400 | 10.57 Lakh | 11 |
| 06 Jan, 2025 | 74.35 | 74.40 | 70.60 | 70.60 | 72.30 | -2.60 | -3.47 | 80.90 | 67.60 | 19,200 | 14.18 Lakh | 16 |
| 03 Jan, 2025 | 74.50 | 75.00 | 73.80 | 75.00 | 74.90 | 0.20 | 0.27 | 80.90 | 67.60 | 43,200 | 32.15 Lakh | 23 |
| 02 Jan, 2025 | 74.95 | 76.00 | 74.40 | 74.40 | 74.70 | 0.50 | 0.67 | 80.90 | 67.60 | 6,000 | 4.50 Lakh | 5 |
| 01 Jan, 2025 | 73.50 | 74.70 | 73.50 | 74.20 | 74.20 | -0.50 | -0.67 | 80.90 | 67.60 | 9,600 | 7.13 Lakh | 8 |
| 31 Dec, 2024 | 74.35 | 74.70 | 74.20 | 74.70 | 74.70 | 0.60 | 0.81 | 80.90 | 67.60 | 7,200 | 5.36 Lakh | 6 |
| 30 Dec, 2024 | 73.00 | 74.50 | 72.90 | 74.00 | 74.10 | 0.75 | 1.02 | 80.90 | 67.60 | 18,000 | 13.30 Lakh | 14 |
| 27 Dec, 2024 | 72.60 | 73.65 | 72.55 | 73.35 | 73.35 | 0.35 | 0.48 | 80.90 | 67.60 | 13,200 | 9.64 Lakh | 11 |
| 26 Dec, 2024 | 71.60 | 74.70 | 71.55 | 73.00 | 73.00 | -0.70 | -0.95 | 80.90 | 67.60 | 13,200 | 9.65 Lakh | 10 |
| 24 Dec, 2024 | 73.40 | 73.70 | 73.35 | 73.70 | 73.70 | -0.60 | -0.81 | 80.90 | 67.60 | 7,200 | 5.29 Lakh | 6 |
| 23 Dec, 2024 | 73.40 | 74.70 | 73.40 | 74.05 | 74.30 | 0.25 | 0.34 | 80.90 | 67.60 | 13,200 | 9.80 Lakh | 11 |
| 20 Dec, 2024 | 75.00 | 75.65 | 74.05 | 74.05 | 74.05 | -0.95 | -1.27 | 80.90 | 67.60 | 8,400 | 6.28 Lakh | 7 |
| 19 Dec, 2024 | 72.95 | 77.60 | 72.95 | 75.00 | 75.00 | 1.20 | 1.63 | 80.90 | 67.60 | 49,200 | 36.74 Lakh | 32 |
| 18 Dec, 2024 | 73.65 | 74.50 | 73.65 | 73.80 | 73.80 | -0.65 | -0.87 | 80.90 | 67.60 | 7,200 | 5.33 Lakh | 5 |
| 17 Dec, 2024 | 75.55 | 75.55 | 73.10 | 74.20 | 74.45 | -0.15 | -0.2 | 80.90 | 67.60 | 38,400 | 28.49 Lakh | 28 |
| 16 Dec, 2024 | 75.55 | 75.55 | 74.50 | 74.60 | 74.60 | 0.35 | 0.47 | 80.90 | 67.60 | 12,000 | 9.00 Lakh | 10 |
| 13 Dec, 2024 | 67.60 | 76.40 | 67.60 | 74.25 | 74.25 | -0.40 | -0.54 | 80.90 | 67.60 | 20,400 | 15.12 Lakh | 17 |
| 12 Dec, 2024 | 75.05 | 75.80 | 74.00 | 74.10 | 74.65 | -0.40 | -0.53 | 80.90 | 70.15 | 33,600 | 25.07 Lakh | 25 |