NSE: VITAL | Series: SM
-
LTP
66.10
0.40 (0.61 %) -
Open
66.00
65.70 -
High
66.70
65.70 -
Low
66.00
65.70 -
Close
66.10
65.70 -
52W High
80.90
25 Nov, 2024 -
52W Low
48.10
28 Mar, 2025
Upper Circuit: 78.84
Lower Circuit: 52.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 66.00 | 66.70 | 66.00 | 66.10 | 66.10 | 0.40 | 0.61 | 80.90 | 48.10 | 4,800 | 3.18 Lakh | 4 |
| 09 May, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.00 | 0 | 80.90 | 48.10 | 1,200 | 79.00 K | 1 |
| 08 May, 2025 | 65.75 | 65.75 | 65.70 | 65.70 | 65.70 | -2.40 | -3.52 | 80.90 | 48.10 | 4,800 | 3.16 Lakh | 4 |