NSE: CRAYONS | Series: SM
-
LTP
94.80
-1.60 (-1.66 %) -
Open
94.25
100.95 -
High
96.00
100.95 -
Low
94.25
94.65 -
Close
94.85
96.40 -
52W High
147.80
25 Sep, 2024 -
52W Low
90.15
31 Dec, 2024
Upper Circuit: 115.68
Lower Circuit: 77.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 94.25 | 96.00 | 94.25 | 94.80 | 94.85 | -1.55 | -1.61 | 147.80 | 90.15 | 23,000 | 21.98 Lakh | 8 |
| 09 Jan, 2025 | 100.95 | 100.95 | 94.65 | 95.00 | 96.40 | -1.45 | -1.48 | 147.80 | 90.15 | 40,000 | 38.74 Lakh | 18 |
| 08 Jan, 2025 | 101.45 | 101.50 | 96.00 | 97.75 | 97.85 | -3.75 | -3.69 | 147.80 | 90.15 | 11,000 | 10.87 Lakh | 9 |
| 07 Jan, 2025 | 100.00 | 102.00 | 100.00 | 101.00 | 101.60 | 4.65 | 4.8 | 147.80 | 90.15 | 11,000 | 11.12 Lakh | 11 |
| 06 Jan, 2025 | 100.20 | 104.00 | 96.05 | 98.50 | 96.95 | -3.25 | -3.24 | 147.80 | 90.15 | 16,000 | 15.95 Lakh | 15 |
| 03 Jan, 2025 | 95.00 | 102.00 | 94.30 | 100.20 | 100.20 | 4.20 | 4.38 | 147.80 | 90.15 | 34,000 | 33.37 Lakh | 31 |
| 02 Jan, 2025 | 95.00 | 97.85 | 95.00 | 96.00 | 96.00 | 1.00 | 1.05 | 147.80 | 90.15 | 22,000 | 21.24 Lakh | 10 |
| 01 Jan, 2025 | 95.00 | 97.00 | 95.00 | 95.00 | 95.00 | -0.75 | -0.78 | 147.80 | 90.15 | 5,000 | 4.77 Lakh | 5 |
| 31 Dec, 2024 | 93.00 | 97.55 | 90.15 | 95.00 | 95.75 | 2.40 | 2.57 | 147.80 | 90.15 | 86,000 | 81.36 Lakh | 56 |
| 30 Dec, 2024 | 96.60 | 98.60 | 92.25 | 93.35 | 93.35 | -2.30 | -2.4 | 147.80 | 92.25 | 79,000 | 73.90 Lakh | 59 |
| 27 Dec, 2024 | 96.60 | 99.75 | 95.00 | 95.00 | 95.65 | -1.35 | -1.39 | 147.80 | 94.50 | 50,000 | 48.22 Lakh | 46 |
| 26 Dec, 2024 | 95.70 | 98.00 | 95.70 | 97.00 | 97.00 | 0.00 | 0 | 147.80 | 94.50 | 7,000 | 6.79 Lakh | 7 |
| 24 Dec, 2024 | 100.00 | 100.95 | 97.00 | 97.05 | 97.00 | -3.00 | -3 | 147.80 | 94.50 | 5,000 | 4.94 Lakh | 5 |
| 23 Dec, 2024 | 101.35 | 101.35 | 99.90 | 100.00 | 100.00 | 3.00 | 3.09 | 147.80 | 94.50 | 4,000 | 4.02 Lakh | 4 |
| 20 Dec, 2024 | 102.00 | 102.00 | 97.00 | 97.00 | 97.00 | -3.75 | -3.72 | 147.80 | 94.50 | 31,000 | 30.70 Lakh | 22 |
| 19 Dec, 2024 | 101.05 | 103.35 | 100.00 | 100.00 | 100.75 | -1.80 | -1.76 | 147.80 | 94.50 | 72,000 | 73.54 Lakh | 13 |
| 18 Dec, 2024 | 105.95 | 107.00 | 102.25 | 102.25 | 102.55 | 0.05 | 0.05 | 147.80 | 94.50 | 82,000 | 85.57 Lakh | 22 |
| 17 Dec, 2024 | 106.30 | 107.00 | 102.00 | 102.50 | 102.50 | -2.85 | -2.71 | 147.80 | 94.50 | 138,000 | 1.45 Crore | 26 |
| 16 Dec, 2024 | 109.00 | 109.00 | 104.50 | 104.50 | 105.35 | 0.35 | 0.33 | 147.80 | 94.50 | 55,000 | 58.07 Lakh | 26 |
| 13 Dec, 2024 | 107.95 | 107.95 | 105.00 | 105.00 | 105.00 | -0.05 | -0.05 | 147.80 | 94.50 | 16,000 | 16.96 Lakh | 16 |
| 12 Dec, 2024 | 107.10 | 107.10 | 104.50 | 104.50 | 105.05 | -1.25 | -1.18 | 147.80 | 94.50 | 36,000 | 38.04 Lakh | 22 |