NSE: SYNOPTICS | Series: SM
-
LTP
57.55
5.20 (9.93 %) -
Open
51.50
58.35 -
High
57.55
60.00 -
Low
51.50
52.20 -
Close
57.55
52.35 -
52W High
129.90
16 Dec, 2024 -
52W Low
51.50
12 May, 2025
Upper Circuit: 62.82
Lower Circuit: 41.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 51.50 | 57.55 | 51.50 | 57.55 | 57.55 | 5.20 | 9.93 | 129.90 | 51.50 | 25,200 | 13.86 Lakh | 39 |
| 09 May, 2025 | 58.35 | 60.00 | 52.20 | 52.25 | 52.35 | -12.85 | -19.71 | 129.90 | 52.20 | 76,800 | 42.37 Lakh | 115 |
| 08 May, 2025 | 74.55 | 75.05 | 64.50 | 64.50 | 65.20 | -12.05 | -15.6 | 129.90 | 64.50 | 98,400 | 68.37 Lakh | 152 |