NSE: SYNOPTICS | Series: SM
-
LTP
124.90
5.90 (4.96 %) -
Open
116.10
115.00 -
High
129.80
119.00 -
Low
116.00
115.00 -
Close
123.15
119.00 -
52W High
129.90
16 Dec, 2024 -
52W Low
103.50
31 Oct, 2024
Upper Circuit: 142.80
Lower Circuit: 95.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 116.10 | 129.80 | 116.00 | 124.90 | 123.15 | 4.15 | 3.49 | 129.90 | 103.50 | 29,400 | 36.95 Lakh | 48 |
| 09 Jan, 2025 | 115.00 | 119.00 | 115.00 | 119.00 | 119.00 | 4.25 | 3.7 | 129.90 | 103.50 | 3,600 | 4.22 Lakh | 5 |
| 08 Jan, 2025 | 117.00 | 117.90 | 113.50 | 116.00 | 114.75 | -1.95 | -1.67 | 129.90 | 103.50 | 4,200 | 4.87 Lakh | 7 |
| 07 Jan, 2025 | 117.00 | 120.00 | 115.40 | 117.00 | 116.70 | -0.05 | -0.04 | 129.90 | 103.50 | 7,800 | 9.19 Lakh | 9 |
| 06 Jan, 2025 | 120.00 | 120.00 | 113.00 | 119.00 | 116.75 | -3.35 | -2.79 | 129.90 | 103.50 | 19,200 | 22.53 Lakh | 24 |
| 03 Jan, 2025 | 118.00 | 120.85 | 117.90 | 120.10 | 120.10 | 0.10 | 0.08 | 129.90 | 103.50 | 9,000 | 10.74 Lakh | 14 |
| 02 Jan, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -3.30 | -2.68 | 129.90 | 103.50 | 600 | 72.00 K | 1 |
| 31 Dec, 2024 | 119.00 | 124.00 | 118.05 | 123.30 | 123.30 | 1.30 | 1.07 | 129.90 | 103.50 | 8,400 | 10.29 Lakh | 11 |
| 30 Dec, 2024 | 117.05 | 123.00 | 117.05 | 122.00 | 122.00 | 3.20 | 2.69 | 129.90 | 103.50 | 9,600 | 11.63 Lakh | 12 |
| 27 Dec, 2024 | 119.00 | 119.00 | 118.80 | 118.80 | 118.80 | -1.90 | -1.57 | 129.90 | 103.50 | 1,200 | 1.43 Lakh | 2 |
| 26 Dec, 2024 | 118.70 | 122.00 | 117.95 | 121.95 | 120.70 | 4.20 | 3.61 | 129.90 | 103.50 | 10,800 | 12.98 Lakh | 16 |
| 24 Dec, 2024 | 120.00 | 120.00 | 115.30 | 115.30 | 116.50 | -4.00 | -3.32 | 129.90 | 103.50 | 7,200 | 8.43 Lakh | 12 |
| 23 Dec, 2024 | 120.50 | 120.50 | 120.40 | 120.50 | 120.50 | -0.50 | -0.41 | 129.90 | 103.50 | 1,800 | 2.17 Lakh | 3 |
| 20 Dec, 2024 | 123.20 | 123.20 | 121.00 | 121.00 | 121.00 | -3.65 | -2.93 | 129.90 | 103.50 | 2,400 | 2.93 Lakh | 4 |
| 19 Dec, 2024 | 128.00 | 128.75 | 124.65 | 124.65 | 124.65 | -3.20 | -2.5 | 129.90 | 103.50 | 7,800 | 9.91 Lakh | 13 |
| 18 Dec, 2024 | 126.80 | 128.65 | 124.25 | 128.60 | 127.85 | -0.85 | -0.66 | 129.90 | 103.50 | 10,200 | 12.93 Lakh | 17 |
| 17 Dec, 2024 | 129.00 | 129.00 | 122.55 | 128.70 | 128.70 | 3.25 | 2.59 | 129.90 | 103.50 | 9,600 | 12.19 Lakh | 16 |
| 16 Dec, 2024 | 129.90 | 129.90 | 122.00 | 125.90 | 125.45 | -2.55 | -1.99 | 129.90 | 103.50 | 17,400 | 21.81 Lakh | 27 |
| 13 Dec, 2024 | 128.60 | 128.60 | 123.00 | 128.00 | 128.00 | -0.50 | -0.39 | 129.60 | 103.50 | 6,000 | 7.55 Lakh | 10 |
| 12 Dec, 2024 | 124.90 | 129.60 | 120.00 | 129.60 | 128.50 | 7.75 | 6.42 | 129.60 | 103.50 | 25,800 | 32.27 Lakh | 39 |