NSE: SYNOPTICS | Series: SM
-
LTP
98.70
3.30 (3.46 %) -
Open
96.25
95.40 -
High
98.70
95.40 -
Low
95.35
95.40 -
Close
97.30
95.40 -
52W High
129.90
16 Dec, 2024 -
52W Low
81.00
28 Mar, 2025
Upper Circuit: 114.48
Lower Circuit: 76.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 96.25 | 98.70 | 95.35 | 98.70 | 97.30 | 1.90 | 1.99 | 129.90 | 81.00 | 7,800 | 7.54 Lakh | 11 |
| 16 Apr, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -3.20 | -3.25 | 129.90 | 81.00 | 600 | 57.00 K | 1 |
| 15 Apr, 2025 | 96.30 | 98.90 | 96.00 | 98.60 | 98.60 | 2.65 | 2.76 | 129.90 | 81.00 | 4,800 | 4.66 Lakh | 8 |
| 09 Apr, 2025 | 96.55 | 96.55 | 95.90 | 95.90 | 95.95 | -0.60 | -0.62 | 129.90 | 81.00 | 2,400 | 2.31 Lakh | 4 |
| 08 Apr, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 6.05 | 6.69 | 129.90 | 81.00 | 600 | 58.00 K | 1 |
| 07 Apr, 2025 | 85.10 | 95.00 | 85.10 | 92.00 | 90.50 | -7.05 | -7.23 | 129.90 | 81.00 | 6,000 | 5.50 Lakh | 10 |
| 04 Apr, 2025 | 89.10 | 97.55 | 88.70 | 97.55 | 97.55 | 3.65 | 3.89 | 129.90 | 81.00 | 1,800 | 1.65 Lakh | 3 |
| 03 Apr, 2025 | 92.00 | 93.90 | 92.00 | 93.90 | 93.90 | 4.90 | 5.51 | 129.90 | 81.00 | 1,200 | 1.12 Lakh | 2 |
| 01 Apr, 2025 | 89.85 | 90.95 | 89.00 | 89.00 | 89.00 | 5.95 | 7.16 | 129.90 | 81.00 | 2,400 | 2.16 Lakh | 4 |
| 28 Mar, 2025 | 90.90 | 92.80 | 81.00 | 83.00 | 83.05 | -3.05 | -3.54 | 129.90 | 81.00 | 34,200 | 29.76 Lakh | 38 |
| 27 Mar, 2025 | 93.55 | 95.65 | 86.00 | 86.10 | 86.10 | -8.10 | -8.6 | 129.90 | 86.00 | 13,200 | 11.97 Lakh | 22 |
| 26 Mar, 2025 | 95.65 | 97.70 | 94.20 | 94.20 | 94.20 | -1.60 | -1.67 | 129.90 | 92.00 | 5,400 | 5.22 Lakh | 8 |
| 25 Mar, 2025 | 98.00 | 98.00 | 95.65 | 95.65 | 95.80 | -0.20 | -0.21 | 129.90 | 92.00 | 7,800 | 7.58 Lakh | 8 |
| 24 Mar, 2025 | 97.75 | 97.75 | 95.20 | 96.60 | 96.00 | -1.75 | -1.79 | 129.90 | 92.00 | 9,600 | 9.24 Lakh | 16 |
| 21 Mar, 2025 | 99.95 | 99.95 | 97.75 | 97.75 | 97.75 | -1.70 | -1.71 | 129.90 | 92.00 | 3,600 | 3.54 Lakh | 4 |
| 20 Mar, 2025 | 97.85 | 99.45 | 95.05 | 99.45 | 99.45 | 1.60 | 1.64 | 129.90 | 92.00 | 7,800 | 7.57 Lakh | 13 |
| 19 Mar, 2025 | 96.60 | 100.00 | 94.05 | 99.90 | 97.85 | 1.25 | 1.29 | 129.90 | 92.00 | 10,800 | 10.40 Lakh | 17 |