NSE: PRESSTONIC | Series: SM
-
LTP
119.55
7.20 (6.41 %) -
Open
112.55
105.55 -
High
119.55
114.00 -
Low
112.55
105.55 -
Close
117.60
112.35 -
52W High
131.00
22 Apr, 2025 -
52W Low
80.35
14 Nov, 2024
Upper Circuit: 134.82
Lower Circuit: 89.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 112.55 | 119.55 | 112.55 | 119.55 | 117.60 | 5.25 | 4.67 | 131.00 | 80.35 | 27,200 | 31.26 Lakh | 29 |
| 09 May, 2025 | 105.55 | 114.00 | 105.55 | 112.00 | 112.35 | 6.80 | 6.44 | 131.00 | 80.35 | 36,000 | 40.27 Lakh | 35 |
| 08 May, 2025 | 113.30 | 113.40 | 105.15 | 105.15 | 105.55 | -1.45 | -1.36 | 131.00 | 80.35 | 8,800 | 9.77 Lakh | 11 |