NSE: THESL | Series: SM
-
LTP
30.00
-1.75 (-5.51 %) -
Open
31.05
31.75 -
High
31.05
31.75 -
Low
30.00
31.75 -
Close
30.00
31.75 -
52W High
61.00
03 Oct, 2024 -
52W Low
25.70
12 Mar, 2025
Upper Circuit: 38.10
Lower Circuit: 25.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 31.05 | 31.05 | 30.00 | 30.00 | 30.00 | -1.75 | -5.51 | 61.00 | 25.70 | 15,000 | 4.59 Lakh | 5 |
| 02 Apr, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.10 | 0.32 | 61.00 | 25.70 | 9,000 | 2.86 Lakh | 3 |
| 01 Apr, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 2.85 | 9.9 | 61.00 | 25.70 | 3,000 | 95.00 K | 1 |
| 28 Mar, 2025 | 30.00 | 30.05 | 28.30 | 28.30 | 28.80 | -1.70 | -5.57 | 61.00 | 25.70 | 228,000 | 68.26 Lakh | 10 |
| 27 Mar, 2025 | 33.10 | 33.10 | 30.50 | 30.50 | 30.50 | -2.50 | -7.58 | 61.00 | 25.70 | 219,000 | 69.94 Lakh | 7 |
| 26 Mar, 2025 | 33.00 | 33.00 | 31.10 | 33.00 | 33.00 | -0.25 | -0.75 | 61.00 | 25.70 | 18,000 | 5.72 Lakh | 6 |
| 25 Mar, 2025 | 34.95 | 34.95 | 33.00 | 33.00 | 33.25 | -1.60 | -4.59 | 61.00 | 25.70 | 69,000 | 22.91 Lakh | 8 |
| 24 Mar, 2025 | 34.95 | 35.80 | 34.00 | 35.75 | 34.85 | 1.85 | 5.61 | 61.00 | 25.70 | 21,000 | 7.39 Lakh | 6 |
| 21 Mar, 2025 | 29.60 | 33.00 | 29.60 | 33.00 | 33.00 | 3.00 | 10 | 61.00 | 25.70 | 27,000 | 8.64 Lakh | 8 |
| 20 Mar, 2025 | 30.70 | 31.00 | 30.00 | 30.00 | 30.00 | -1.10 | -3.54 | 61.00 | 25.70 | 18,000 | 5.53 Lakh | 6 |
| 19 Mar, 2025 | 30.60 | 33.50 | 30.60 | 31.10 | 31.10 | -0.15 | -0.48 | 61.00 | 25.70 | 18,000 | 5.64 Lakh | 6 |
| 18 Mar, 2025 | 33.35 | 33.35 | 31.10 | 31.25 | 31.25 | -2.00 | -6.02 | 61.00 | 25.70 | 9,000 | 2.87 Lakh | 3 |
| 17 Mar, 2025 | 28.00 | 33.60 | 27.80 | 33.45 | 33.25 | 2.70 | 8.84 | 61.00 | 25.70 | 30,000 | 9.35 Lakh | 10 |
| 13 Mar, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.40 | -1.29 | 61.00 | 25.70 | 3,000 | 92.00 K | 1 |
| 12 Mar, 2025 | 27.85 | 31.00 | 25.70 | 31.00 | 30.95 | 2.75 | 9.75 | 61.00 | 25.70 | 45,000 | 12.95 Lakh | 15 |
| 11 Mar, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.60 | -8.44 | 61.00 | 28.20 | 3,000 | 85.00 K | 1 |
| 10 Mar, 2025 | 32.70 | 32.70 | 30.35 | 30.35 | 30.80 | -0.70 | -2.22 | 61.00 | 28.85 | 15,000 | 4.68 Lakh | 5 |
| 07 Mar, 2025 | 31.70 | 31.70 | 31.05 | 31.50 | 31.50 | 0.50 | 1.61 | 61.00 | 28.85 | 69,000 | 21.73 Lakh | 6 |
| 06 Mar, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0 | 61.00 | 28.85 | 63,000 | 19.53 Lakh | 4 |
| 05 Mar, 2025 | 29.00 | 31.00 | 29.00 | 31.00 | 31.00 | 0.75 | 2.48 | 61.00 | 28.85 | 63,000 | 18.33 Lakh | 2 |
| 04 Mar, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.60 | -5.02 | 61.00 | 28.85 | 3,000 | 91.00 K | 1 |