NSE: MEGAFLEX | Series: SM
-
LTP
63.00
2.40 (3.96 %) -
Open
62.95
63.00 -
High
63.00
63.00 -
Low
62.95
60.60 -
Close
63.00
60.60 -
52W High
75.00
07 Oct, 2024 -
52W Low
40.00
31 Jan, 2025
Upper Circuit: 72.72
Lower Circuit: 48.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 62.95 | 63.00 | 62.95 | 63.00 | 63.00 | 2.40 | 3.96 | 75.00 | 40.00 | 6,000 | 3.78 Lakh | 2 |
| 09 May, 2025 | 63.00 | 63.00 | 60.60 | 60.60 | 60.60 | -3.15 | -4.94 | 75.00 | 40.00 | 6,000 | 3.71 Lakh | 2 |
| 08 May, 2025 | 64.05 | 64.05 | 59.80 | 63.75 | 63.75 | 0.80 | 1.27 | 75.00 | 40.00 | 15,000 | 9.47 Lakh | 5 |