NSE: PCCL | Series: SM
-
LTP
180.00
-15.50 (-7.93 %) -
Open
198.25
199.00 -
High
198.25
199.00 -
Low
178.50
195.00 -
Close
179.65
195.50 -
52W High
273.60
11 Oct, 2024 -
52W Low
178.50
10 Jan, 2025
Upper Circuit: 234.60
Lower Circuit: 156.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 198.25 | 198.25 | 178.50 | 180.00 | 179.65 | -15.85 | -8.11 | 273.60 | 178.50 | 40,400 | 75.67 Lakh | 67 |
| 09 Jan, 2025 | 199.00 | 199.00 | 195.00 | 195.95 | 195.50 | -5.50 | -2.74 | 273.60 | 192.85 | 12,000 | 23.62 Lakh | 24 |
| 08 Jan, 2025 | 198.20 | 201.00 | 198.00 | 201.00 | 201.00 | 0.20 | 0.1 | 273.60 | 192.85 | 17,600 | 35.06 Lakh | 36 |
| 07 Jan, 2025 | 201.10 | 204.40 | 200.20 | 200.50 | 200.80 | -2.00 | -0.99 | 273.60 | 192.85 | 12,800 | 25.76 Lakh | 27 |
| 06 Jan, 2025 | 213.95 | 213.95 | 201.00 | 201.05 | 202.80 | -4.20 | -2.03 | 273.60 | 192.85 | 14,400 | 29.59 Lakh | 32 |
| 03 Jan, 2025 | 215.50 | 215.50 | 205.00 | 207.00 | 207.00 | -10.85 | -4.98 | 273.60 | 192.85 | 24,800 | 51.68 Lakh | 55 |
| 02 Jan, 2025 | 226.60 | 226.60 | 210.25 | 215.40 | 217.85 | -0.75 | -0.34 | 273.60 | 192.85 | 14,400 | 30.90 Lakh | 33 |
| 01 Jan, 2025 | 228.00 | 228.00 | 216.50 | 220.00 | 218.60 | 7.80 | 3.7 | 273.60 | 192.85 | 16,800 | 36.69 Lakh | 36 |
| 31 Dec, 2024 | 206.70 | 217.90 | 198.10 | 215.50 | 210.80 | 11.90 | 5.98 | 273.60 | 192.85 | 52,000 | 1.06 Crore | 105 |
| 30 Dec, 2024 | 203.60 | 208.45 | 198.10 | 200.00 | 198.90 | -4.55 | -2.24 | 273.60 | 192.85 | 15,200 | 30.72 Lakh | 29 |
| 27 Dec, 2024 | 207.00 | 207.00 | 203.00 | 204.75 | 203.45 | 0.60 | 0.3 | 273.60 | 192.85 | 5,200 | 10.61 Lakh | 12 |
| 26 Dec, 2024 | 194.15 | 212.00 | 194.15 | 203.50 | 202.85 | 3.15 | 1.58 | 273.60 | 192.85 | 24,800 | 50.79 Lakh | 48 |
| 24 Dec, 2024 | 209.50 | 209.50 | 192.85 | 198.70 | 199.70 | -8.30 | -3.99 | 273.60 | 192.85 | 63,200 | 1.25 Crore | 102 |
| 23 Dec, 2024 | 207.60 | 211.90 | 205.55 | 208.00 | 208.00 | 0.80 | 0.39 | 273.60 | 194.05 | 3,200 | 6.67 Lakh | 7 |
| 20 Dec, 2024 | 211.05 | 213.50 | 206.00 | 206.05 | 207.20 | -3.15 | -1.5 | 273.60 | 194.05 | 7,600 | 15.89 Lakh | 19 |
| 19 Dec, 2024 | 202.15 | 214.50 | 202.15 | 212.70 | 210.35 | 0.40 | 0.19 | 273.60 | 194.05 | 43,600 | 91.99 Lakh | 59 |
| 18 Dec, 2024 | 215.00 | 215.00 | 207.00 | 210.70 | 209.95 | -4.40 | -2.05 | 273.60 | 194.05 | 20,800 | 43.54 Lakh | 42 |
| 17 Dec, 2024 | 218.95 | 218.95 | 214.00 | 214.00 | 214.35 | 0.30 | 0.14 | 273.60 | 194.05 | 8,400 | 18.08 Lakh | 19 |
| 16 Dec, 2024 | 223.95 | 223.95 | 212.00 | 216.90 | 214.05 | -7.20 | -3.25 | 273.60 | 194.05 | 25,600 | 55.57 Lakh | 53 |
| 13 Dec, 2024 | 224.60 | 224.60 | 220.00 | 220.05 | 221.25 | -8.70 | -3.78 | 273.60 | 194.05 | 118,000 | 2.62 Crore | 81 |
| 12 Dec, 2024 | 224.00 | 234.60 | 224.00 | 229.05 | 229.95 | 5.10 | 2.27 | 273.60 | 194.05 | 42,800 | 98.38 Lakh | 16 |