NSE: PCCL | Series: SM
-
LTP
185.00
2.60 (1.43 %) -
Open
177.10
172.50 -
High
189.95
185.00 -
Low
177.10
172.50 -
Close
185.05
182.40 -
52W High
273.60
11 Oct, 2024 -
52W Low
150.00
28 Mar, 2025
Upper Circuit: 218.88
Lower Circuit: 145.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 177.10 | 189.95 | 177.10 | 185.00 | 185.05 | 2.65 | 1.45 | 273.60 | 150.00 | 17,600 | 32.21 Lakh | 35 |
| 09 May, 2025 | 172.50 | 185.00 | 172.50 | 185.00 | 182.40 | 6.05 | 3.43 | 273.60 | 150.00 | 6,400 | 11.56 Lakh | 13 |
| 08 May, 2025 | 174.50 | 181.50 | 171.00 | 181.50 | 176.35 | -2.45 | -1.37 | 273.60 | 150.00 | 16,000 | 28.27 Lakh | 33 |