NSE: PCCL | Series: SM
-
LTP
170.50
-1.55 (-0.9 %) -
Open
175.50
172.25 -
High
175.50
174.00 -
Low
170.00
171.75 -
Close
170.45
172.05 -
52W High
273.60
11 Oct, 2024 -
52W Low
150.00
28 Mar, 2025
Upper Circuit: 206.46
Lower Circuit: 137.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 175.50 | 175.50 | 170.00 | 170.50 | 170.45 | -1.60 | -0.93 | 273.60 | 150.00 | 11,200 | 19.12 Lakh | 24 |
| 16 Apr, 2025 | 172.25 | 174.00 | 171.75 | 172.05 | 172.05 | -1.70 | -0.98 | 273.60 | 150.00 | 3,600 | 6.22 Lakh | 8 |
| 15 Apr, 2025 | 171.00 | 174.00 | 168.65 | 174.00 | 173.75 | 5.10 | 3.02 | 273.60 | 150.00 | 7,200 | 12.40 Lakh | 18 |
| 11 Apr, 2025 | 177.00 | 177.00 | 167.00 | 168.50 | 168.65 | -6.30 | -3.6 | 273.60 | 150.00 | 35,600 | 62.11 Lakh | 48 |
| 09 Apr, 2025 | 173.90 | 177.90 | 170.00 | 175.00 | 174.95 | -0.05 | -0.03 | 273.60 | 150.00 | 14,800 | 25.90 Lakh | 27 |
| 08 Apr, 2025 | 176.00 | 176.00 | 169.00 | 175.00 | 175.00 | 10.40 | 6.32 | 273.60 | 150.00 | 6,400 | 11.16 Lakh | 12 |
| 07 Apr, 2025 | 168.00 | 170.05 | 161.00 | 163.00 | 164.60 | -14.30 | -7.99 | 273.60 | 150.00 | 20,400 | 33.53 Lakh | 38 |
| 04 Apr, 2025 | 175.50 | 179.50 | 171.35 | 179.50 | 178.90 | -0.70 | -0.39 | 273.60 | 150.00 | 16,000 | 28.27 Lakh | 32 |
| 03 Apr, 2025 | 175.00 | 180.00 | 173.00 | 180.00 | 179.60 | 5.25 | 3.01 | 273.60 | 150.00 | 20,800 | 36.75 Lakh | 46 |
| 02 Apr, 2025 | 169.90 | 175.00 | 169.90 | 175.00 | 174.35 | 5.10 | 3.01 | 273.60 | 150.00 | 40,400 | 70.04 Lakh | 73 |
| 01 Apr, 2025 | 151.00 | 170.00 | 151.00 | 169.95 | 169.25 | 18.25 | 12.09 | 273.60 | 150.00 | 30,800 | 51.09 Lakh | 59 |
| 28 Mar, 2025 | 163.55 | 165.10 | 150.00 | 150.00 | 151.00 | -11.90 | -7.31 | 273.60 | 150.00 | 84,400 | 1.34 Crore | 130 |
| 27 Mar, 2025 | 165.00 | 172.95 | 162.00 | 164.50 | 162.90 | -0.80 | -0.49 | 273.60 | 162.00 | 59,200 | 98.48 Lakh | 82 |
| 26 Mar, 2025 | 165.00 | 169.80 | 162.50 | 164.00 | 163.70 | 0.10 | 0.06 | 273.60 | 162.00 | 45,200 | 75.06 Lakh | 72 |
| 25 Mar, 2025 | 166.65 | 174.90 | 162.00 | 162.00 | 163.60 | -3.05 | -1.83 | 273.60 | 162.00 | 82,400 | 1.37 Crore | 105 |
| 24 Mar, 2025 | 175.75 | 175.75 | 164.00 | 164.00 | 166.65 | -6.25 | -3.61 | 273.60 | 162.55 | 87,600 | 1.47 Crore | 113 |
| 21 Mar, 2025 | 174.00 | 179.90 | 170.65 | 173.95 | 172.90 | -5.25 | -2.95 | 273.60 | 162.55 | 47,200 | 82.20 Lakh | 57 |
| 20 Mar, 2025 | 185.00 | 185.00 | 174.00 | 175.00 | 178.15 | 0.55 | 0.31 | 273.60 | 162.55 | 37,200 | 66.20 Lakh | 56 |
| 19 Mar, 2025 | 178.00 | 183.00 | 172.45 | 183.00 | 177.60 | 2.85 | 1.63 | 273.60 | 162.55 | 74,800 | 1.32 Crore | 67 |