NSE: BIKEWO | Series: SM
-
LTP
28.35
-0.15 (-0.53 %) -
Open
28.50
28.60 -
High
28.50
28.70 -
Low
27.90
28.50 -
Close
28.35
28.50 -
52W High
47.25
27 Sep, 2024 -
52W Low
27.60
18 Nov, 2024
Upper Circuit: 34.20
Lower Circuit: 22.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 28.50 | 28.50 | 27.90 | 28.35 | 28.35 | -0.15 | -0.53 | 47.25 | 27.60 | 16,000 | 4.52 Lakh | 8 |
| 09 Jan, 2025 | 28.60 | 28.70 | 28.50 | 28.50 | 28.50 | -0.30 | -1.04 | 47.25 | 27.60 | 18,000 | 5.15 Lakh | 9 |
| 08 Jan, 2025 | 28.95 | 28.95 | 28.30 | 28.95 | 28.80 | -0.15 | -0.52 | 47.25 | 27.60 | 12,000 | 3.44 Lakh | 6 |
| 07 Jan, 2025 | 29.15 | 29.15 | 28.70 | 29.00 | 28.95 | 0.00 | 0 | 47.25 | 27.60 | 30,000 | 8.68 Lakh | 15 |
| 06 Jan, 2025 | 30.05 | 30.25 | 28.80 | 28.80 | 28.95 | -1.05 | -3.5 | 47.25 | 27.60 | 34,000 | 10.00 Lakh | 17 |
| 03 Jan, 2025 | 30.15 | 30.80 | 29.70 | 30.00 | 30.00 | -0.15 | -0.5 | 47.25 | 27.60 | 24,000 | 7.22 Lakh | 12 |
| 02 Jan, 2025 | 30.00 | 30.60 | 29.85 | 30.15 | 30.15 | -0.40 | -1.31 | 47.25 | 27.60 | 18,000 | 5.43 Lakh | 8 |
| 01 Jan, 2025 | 29.00 | 30.95 | 29.00 | 30.00 | 30.55 | 1.85 | 6.45 | 47.25 | 27.60 | 64,000 | 19.24 Lakh | 31 |
| 31 Dec, 2024 | 28.90 | 28.90 | 28.50 | 28.70 | 28.70 | -0.35 | -1.2 | 47.25 | 27.60 | 16,000 | 4.59 Lakh | 8 |
| 30 Dec, 2024 | 29.70 | 29.70 | 29.05 | 29.05 | 29.05 | 0.00 | 0 | 47.25 | 27.60 | 22,000 | 6.45 Lakh | 11 |
| 27 Dec, 2024 | 28.85 | 29.70 | 28.75 | 29.05 | 29.05 | -0.10 | -0.34 | 47.25 | 27.60 | 28,000 | 8.11 Lakh | 14 |
| 26 Dec, 2024 | 28.70 | 29.30 | 28.70 | 29.15 | 29.15 | -0.05 | -0.17 | 47.25 | 27.60 | 28,000 | 8.12 Lakh | 14 |
| 24 Dec, 2024 | 29.50 | 29.50 | 29.15 | 29.20 | 29.20 | 0.15 | 0.52 | 47.25 | 27.60 | 16,000 | 4.69 Lakh | 8 |
| 23 Dec, 2024 | 29.20 | 29.35 | 29.05 | 29.05 | 29.05 | 0.00 | 0 | 47.25 | 27.60 | 10,000 | 2.92 Lakh | 4 |
| 20 Dec, 2024 | 29.50 | 29.80 | 28.95 | 29.00 | 29.05 | -0.35 | -1.19 | 47.25 | 27.60 | 42,000 | 12.29 Lakh | 18 |
| 19 Dec, 2024 | 29.30 | 29.50 | 28.75 | 29.50 | 29.40 | 0.00 | 0 | 47.25 | 27.60 | 30,000 | 8.77 Lakh | 15 |
| 18 Dec, 2024 | 29.90 | 29.90 | 29.15 | 29.40 | 29.40 | -0.50 | -1.67 | 47.25 | 27.60 | 42,000 | 12.38 Lakh | 21 |
| 17 Dec, 2024 | 29.65 | 30.00 | 29.40 | 29.60 | 29.90 | -0.25 | -0.83 | 47.25 | 27.60 | 62,000 | 18.48 Lakh | 27 |
| 16 Dec, 2024 | 30.20 | 30.55 | 29.85 | 30.15 | 30.15 | -0.05 | -0.17 | 47.25 | 27.60 | 24,000 | 7.26 Lakh | 12 |
| 13 Dec, 2024 | 30.00 | 30.20 | 29.55 | 30.20 | 30.20 | -0.10 | -0.33 | 47.25 | 27.60 | 16,000 | 4.78 Lakh | 8 |
| 12 Dec, 2024 | 30.25 | 30.70 | 30.10 | 30.40 | 30.30 | -0.20 | -0.66 | 47.25 | 27.60 | 36,000 | 10.91 Lakh | 18 |