NSE: GLOBALPET | Series: SM
-
LTP
115.00
2.35 (2.09 %) -
Open
115.00
110.00 -
High
116.50
113.00 -
Low
115.00
110.00 -
Close
115.00
112.65 -
52W High
137.90
21 Oct, 2024 -
52W Low
93.10
03 Feb, 2025
Upper Circuit: 135.18
Lower Circuit: 90.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 115.00 | 116.50 | 115.00 | 115.00 | 115.00 | 2.35 | 2.09 | 137.90 | 93.10 | 9,000 | 10.38 Lakh | 6 |
| 09 May, 2025 | 110.00 | 113.00 | 110.00 | 112.20 | 112.65 | -4.35 | -3.72 | 137.90 | 93.10 | 9,000 | 10.09 Lakh | 6 |
| 08 May, 2025 | 119.50 | 122.00 | 117.00 | 117.00 | 117.00 | 0.00 | 0 | 137.90 | 93.10 | 16,500 | 19.69 Lakh | 9 |