NSE: GLOBALPET | Series: SM
-
LTP
115.00
-3.00 (-2.54 %) -
Open
115.50
116.00 -
High
115.50
120.00 -
Low
115.00
116.00 -
Close
115.00
118.00 -
52W High
137.90
21 Oct, 2024 -
52W Low
93.10
03 Feb, 2025
Upper Circuit: 141.60
Lower Circuit: 94.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 115.50 | 115.50 | 115.00 | 115.00 | 115.00 | -3.00 | -2.54 | 137.90 | 93.10 | 3,000 | 3.46 Lakh | 2 |
| 15 Apr, 2025 | 116.00 | 120.00 | 116.00 | 118.00 | 118.00 | 4.00 | 3.51 | 137.90 | 93.10 | 15,000 | 17.69 Lakh | 10 |
| 11 Apr, 2025 | 114.00 | 114.50 | 113.95 | 114.00 | 114.00 | 5.00 | 4.59 | 137.90 | 93.10 | 12,000 | 13.69 Lakh | 5 |
| 09 Apr, 2025 | 108.15 | 109.00 | 108.15 | 109.00 | 109.00 | -5.00 | -4.39 | 137.90 | 93.10 | 3,000 | 3.26 Lakh | 2 |
| 08 Apr, 2025 | 110.55 | 114.00 | 110.55 | 114.00 | 114.00 | 3.00 | 2.7 | 137.90 | 93.10 | 3,000 | 3.37 Lakh | 2 |
| 07 Apr, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.50 | 1.37 | 137.90 | 93.10 | 3,000 | 3.33 Lakh | 2 |
| 04 Apr, 2025 | 110.00 | 111.50 | 109.00 | 109.50 | 109.50 | -2.25 | -2.01 | 137.90 | 93.10 | 15,000 | 16.55 Lakh | 10 |
| 03 Apr, 2025 | 114.00 | 114.00 | 111.50 | 111.50 | 111.75 | -3.00 | -2.61 | 137.90 | 93.10 | 4,500 | 5.06 Lakh | 3 |
| 02 Apr, 2025 | 111.25 | 114.75 | 111.25 | 114.75 | 114.75 | 0.75 | 0.66 | 137.90 | 93.10 | 4,500 | 5.11 Lakh | 3 |
| 01 Apr, 2025 | 115.00 | 115.00 | 111.50 | 114.00 | 114.00 | -1.00 | -0.87 | 137.90 | 93.10 | 6,000 | 6.78 Lakh | 4 |
| 28 Mar, 2025 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 5.00 | 4.55 | 137.90 | 93.10 | 3,000 | 3.44 Lakh | 2 |
| 27 Mar, 2025 | 110.30 | 110.30 | 110.00 | 110.00 | 110.00 | -1.60 | -1.43 | 137.90 | 93.10 | 4,500 | 4.96 Lakh | 3 |
| 26 Mar, 2025 | 114.05 | 114.10 | 111.00 | 111.00 | 111.60 | -3.00 | -2.62 | 137.90 | 93.10 | 12,000 | 13.50 Lakh | 6 |
| 25 Mar, 2025 | 115.50 | 115.75 | 114.00 | 114.00 | 114.60 | -1.60 | -1.38 | 137.90 | 93.10 | 9,000 | 10.37 Lakh | 6 |
| 24 Mar, 2025 | 117.00 | 117.50 | 116.00 | 116.20 | 116.20 | 1.45 | 1.26 | 137.90 | 93.10 | 10,500 | 12.23 Lakh | 7 |
| 21 Mar, 2025 | 114.00 | 115.00 | 114.00 | 114.75 | 114.75 | 2.25 | 2 | 137.90 | 93.10 | 6,000 | 6.88 Lakh | 4 |
| 20 Mar, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -1.00 | -0.88 | 137.90 | 93.10 | 4,500 | 5.06 Lakh | 3 |