NSE: VILAS | Series: SM
-
LTP
357.00
15.15 (4.43 %) -
Open
346.00
327.00 -
High
368.50
368.95 -
Low
346.00
314.50 -
Close
356.90
341.85 -
52W High
566.50
07 Nov, 2024 -
52W Low
291.00
18 Mar, 2025
Upper Circuit: 410.22
Lower Circuit: 273.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 346.00 | 368.50 | 346.00 | 357.00 | 356.90 | 15.05 | 4.4 | 566.50 | 291.00 | 26,250 | 94.12 Lakh | 92 |
| 09 May, 2025 | 327.00 | 368.95 | 314.50 | 339.00 | 341.85 | 9.30 | 2.8 | 566.50 | 291.00 | 57,000 | 1.95 Crore | 179 |
| 08 May, 2025 | 333.00 | 345.00 | 330.00 | 330.00 | 332.55 | -0.45 | -0.14 | 566.50 | 291.00 | 19,750 | 66.58 Lakh | 65 |