NSE: LAKSHYA | Series: SM | Date of Listing: 23 Oct, 2024
-
LTP
288.00
-15.05 (-4.97 %) -
Open
301.00
314.00 -
High
302.45
314.00 -
Low
288.00
301.05 -
Close
291.55
303.05 -
52W High
372.50
20 Dec, 2024 -
52W Low
245.60
29 Nov, 2024
Upper Circuit: 363.66
Lower Circuit: 242.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 301.00 | 302.45 | 288.00 | 288.00 | 291.55 | -11.50 | -3.79 | 372.50 | 245.60 | 84,000 | 2.48 Crore | 102 |
| 09 Jan, 2025 | 314.00 | 314.00 | 301.05 | 305.00 | 303.05 | -5.75 | -1.86 | 372.50 | 245.60 | 40,800 | 1.25 Crore | 50 |
| 08 Jan, 2025 | 312.10 | 312.15 | 305.70 | 309.00 | 308.80 | -8.10 | -2.56 | 372.50 | 245.60 | 38,400 | 1.18 Crore | 46 |
| 07 Jan, 2025 | 318.90 | 321.80 | 315.00 | 316.65 | 316.90 | 3.60 | 1.15 | 372.50 | 245.60 | 48,000 | 1.53 Crore | 58 |
| 06 Jan, 2025 | 323.70 | 328.00 | 308.00 | 312.50 | 313.30 | -2.50 | -0.79 | 372.50 | 245.60 | 108,000 | 3.44 Crore | 133 |
| 03 Jan, 2025 | 323.25 | 323.80 | 312.00 | 319.60 | 315.80 | -7.45 | -2.3 | 372.50 | 245.60 | 62,400 | 1.98 Crore | 77 |
| 02 Jan, 2025 | 334.60 | 343.95 | 314.05 | 326.00 | 323.25 | -11.35 | -3.39 | 372.50 | 245.60 | 117,600 | 3.89 Crore | 145 |
| 01 Jan, 2025 | 334.00 | 342.00 | 331.00 | 335.95 | 334.60 | 3.90 | 1.18 | 372.50 | 245.60 | 56,800 | 1.90 Crore | 70 |
| 31 Dec, 2024 | 303.90 | 340.00 | 301.65 | 329.45 | 330.70 | 31.55 | 10.55 | 372.50 | 245.60 | 152,000 | 4.88 Crore | 181 |
| 30 Dec, 2024 | 319.70 | 319.70 | 297.90 | 297.90 | 299.15 | -20.55 | -6.43 | 372.50 | 245.60 | 71,200 | 2.18 Crore | 89 |
| 27 Dec, 2024 | 324.90 | 324.90 | 310.00 | 319.50 | 319.70 | -0.40 | -0.12 | 372.50 | 245.60 | 57,600 | 1.82 Crore | 71 |
| 26 Dec, 2024 | 334.00 | 339.50 | 315.00 | 319.00 | 320.10 | -8.80 | -2.68 | 372.50 | 245.60 | 88,800 | 2.94 Crore | 108 |
| 24 Dec, 2024 | 339.75 | 345.00 | 322.00 | 330.05 | 328.90 | -12.85 | -3.76 | 372.50 | 245.60 | 129,600 | 4.32 Crore | 154 |
| 23 Dec, 2024 | 348.20 | 355.00 | 341.00 | 341.25 | 341.75 | 1.50 | 0.44 | 372.50 | 245.60 | 80,000 | 2.77 Crore | 95 |
| 20 Dec, 2024 | 357.85 | 372.50 | 335.05 | 344.00 | 340.25 | -8.10 | -2.33 | 372.50 | 245.60 | 276,800 | 9.81 Crore | 331 |
| 19 Dec, 2024 | 328.45 | 363.00 | 320.00 | 344.05 | 348.35 | 9.85 | 2.91 | 363.00 | 245.60 | 371,200 | 12.86 Crore | 416 |
| 18 Dec, 2024 | 311.00 | 345.85 | 305.00 | 338.00 | 338.50 | 29.50 | 9.55 | 345.85 | 245.60 | 472,800 | 15.52 Crore | 498 |
| 17 Dec, 2024 | 292.20 | 320.00 | 283.20 | 312.90 | 309.00 | 18.30 | 6.3 | 344.95 | 245.60 | 126,400 | 3.79 Crore | 155 |
| 16 Dec, 2024 | 289.55 | 297.00 | 289.00 | 290.00 | 290.70 | 1.15 | 0.4 | 344.95 | 245.60 | 41,600 | 1.22 Crore | 51 |
| 13 Dec, 2024 | 303.00 | 304.00 | 286.00 | 289.90 | 289.55 | -16.75 | -5.47 | 344.95 | 245.60 | 114,400 | 3.34 Crore | 140 |
| 12 Dec, 2024 | 320.95 | 327.40 | 303.10 | 309.50 | 306.30 | -10.95 | -3.45 | 344.95 | 245.60 | 101,600 | 3.23 Crore | 122 |