NSE: LAKSHYA | Series: SM | Date of Listing: 23 Oct, 2024
-
LTP
184.15
8.75 (4.99 %) -
Open
183.90
175.00 -
High
184.15
176.40 -
Low
183.90
171.50 -
Close
184.15
175.40 -
52W High
372.50
20 Dec, 2024 -
52W Low
153.10
18 Mar, 2025
Upper Circuit: 210.48
Lower Circuit: 140.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 183.90 | 184.15 | 183.90 | 184.15 | 184.15 | 8.75 | 4.99 | 372.50 | 153.10 | 5,600 | 10.31 Lakh | 7 |
| 09 May, 2025 | 175.00 | 176.40 | 171.50 | 176.40 | 175.40 | -2.80 | -1.57 | 372.50 | 153.10 | 11,200 | 19.37 Lakh | 11 |
| 08 May, 2025 | 177.00 | 182.00 | 176.00 | 178.00 | 178.20 | 0.20 | 0.11 | 372.50 | 153.10 | 28,800 | 51.46 Lakh | 30 |