NSE: LAKSHYA | Series: SM | Date of Listing: 23 Oct, 2024
-
LTP
175.55
0.05 (0.03 %) -
Open
171.15
180.00 -
High
175.60
180.45 -
Low
171.15
174.05 -
Close
175.55
175.50 -
52W High
372.50
20 Dec, 2024 -
52W Low
153.10
18 Mar, 2025
Upper Circuit: 210.60
Lower Circuit: 140.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 171.15 | 175.60 | 171.15 | 175.55 | 175.55 | 0.05 | 0.03 | 372.50 | 153.10 | 12,800 | 22.23 Lakh | 15 |
| 16 Apr, 2025 | 180.00 | 180.45 | 174.05 | 176.00 | 175.50 | -2.60 | -1.46 | 372.50 | 153.10 | 13,600 | 23.92 Lakh | 16 |
| 15 Apr, 2025 | 179.95 | 180.00 | 176.00 | 178.80 | 178.10 | 6.60 | 3.85 | 372.50 | 153.10 | 22,400 | 39.87 Lakh | 20 |
| 11 Apr, 2025 | 171.00 | 171.50 | 168.00 | 171.50 | 171.50 | 8.15 | 4.99 | 372.50 | 153.10 | 28,000 | 47.48 Lakh | 17 |
| 09 Apr, 2025 | 163.80 | 167.45 | 163.05 | 163.35 | 163.35 | -6.65 | -3.91 | 372.50 | 153.10 | 12,800 | 21.13 Lakh | 14 |
| 08 Apr, 2025 | 161.80 | 173.70 | 161.80 | 170.00 | 170.00 | 3.60 | 2.16 | 372.50 | 153.10 | 12,800 | 21.61 Lakh | 16 |
| 07 Apr, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | -8.75 | -5 | 372.50 | 153.10 | 2,400 | 3.99 Lakh | 3 |
| 04 Apr, 2025 | 179.00 | 179.00 | 172.00 | 174.50 | 175.15 | -5.25 | -2.91 | 372.50 | 153.10 | 10,400 | 18.17 Lakh | 13 |
| 03 Apr, 2025 | 164.55 | 180.60 | 164.55 | 180.45 | 180.40 | 8.40 | 4.88 | 372.50 | 153.10 | 28,800 | 51.46 Lakh | 33 |
| 02 Apr, 2025 | 174.90 | 176.00 | 171.10 | 172.00 | 172.00 | 2.45 | 1.45 | 372.50 | 153.10 | 15,200 | 26.47 Lakh | 19 |
| 01 Apr, 2025 | 167.90 | 169.55 | 163.05 | 169.55 | 169.55 | 8.05 | 4.98 | 372.50 | 153.10 | 9,600 | 16.10 Lakh | 12 |
| 28 Mar, 2025 | 160.00 | 166.80 | 159.00 | 159.00 | 161.50 | 2.60 | 1.64 | 372.50 | 153.10 | 71,200 | 1.15 Crore | 64 |
| 27 Mar, 2025 | 166.50 | 168.00 | 158.55 | 160.75 | 158.90 | -8.00 | -4.79 | 372.50 | 153.10 | 63,200 | 1.02 Crore | 75 |
| 26 Mar, 2025 | 171.10 | 172.05 | 166.50 | 166.50 | 166.90 | -7.85 | -4.49 | 372.50 | 153.10 | 45,600 | 76.77 Lakh | 49 |
| 25 Mar, 2025 | 178.10 | 184.00 | 173.30 | 174.55 | 174.75 | -6.65 | -3.67 | 372.50 | 153.10 | 37,600 | 66.36 Lakh | 42 |
| 24 Mar, 2025 | 177.00 | 183.55 | 177.00 | 180.90 | 181.40 | 6.05 | 3.45 | 372.50 | 153.10 | 57,600 | 1.04 Crore | 59 |
| 21 Mar, 2025 | 180.00 | 184.45 | 171.25 | 171.25 | 175.35 | -0.80 | -0.45 | 372.50 | 153.10 | 56,000 | 99.97 Lakh | 52 |
| 20 Mar, 2025 | 167.80 | 176.15 | 167.80 | 176.15 | 176.15 | 8.35 | 4.98 | 372.50 | 153.10 | 55,200 | 96.20 Lakh | 58 |
| 19 Mar, 2025 | 161.00 | 167.80 | 160.00 | 167.80 | 167.80 | 7.95 | 4.97 | 372.50 | 153.10 | 40,000 | 66.26 Lakh | 42 |