NSE: SKP | Series: SM
-
LTP
232.00
2.00 (0.87 %) -
Open
227.50
230.00 -
High
232.00
230.00 -
Low
225.10
230.00 -
Close
229.45
230.00 -
52W High
264.95
12 Dec, 2024 -
52W Low
190.00
14 Nov, 2024
Upper Circuit: 276.00
Lower Circuit: 184.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 227.50 | 232.00 | 225.10 | 232.00 | 229.45 | -0.55 | -0.24 | 264.95 | 190.00 | 10,000 | 22.90 Lakh | 18 |
| 16 Apr, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.90 | -0.82 | 264.95 | 190.00 | 2,000 | 4.60 Lakh | 3 |
| 15 Apr, 2025 | 226.00 | 231.90 | 223.00 | 231.90 | 231.90 | 5.90 | 2.61 | 264.95 | 190.00 | 4,500 | 10.22 Lakh | 9 |
| 09 Apr, 2025 | 224.50 | 226.00 | 224.50 | 226.00 | 226.00 | 5.00 | 2.26 | 264.95 | 190.00 | 1,500 | 3.38 Lakh | 3 |
| 08 Apr, 2025 | 221.00 | 223.25 | 221.00 | 221.00 | 221.00 | -0.90 | -0.41 | 264.95 | 190.00 | 2,000 | 4.44 Lakh | 4 |
| 07 Apr, 2025 | 221.90 | 221.90 | 221.90 | 221.90 | 221.90 | -8.10 | -3.52 | 264.95 | 190.00 | 500 | 1.11 Lakh | 1 |
| 04 Apr, 2025 | 228.80 | 230.00 | 220.00 | 230.00 | 230.00 | -10.35 | -4.31 | 264.95 | 190.00 | 4,000 | 9.00 Lakh | 8 |
| 03 Apr, 2025 | 236.00 | 242.00 | 235.10 | 240.35 | 240.35 | 7.60 | 3.27 | 264.95 | 190.00 | 8,000 | 19.12 Lakh | 16 |
| 02 Apr, 2025 | 236.70 | 238.00 | 232.50 | 232.50 | 232.75 | -0.75 | -0.32 | 264.95 | 190.00 | 3,000 | 7.06 Lakh | 6 |
| 01 Apr, 2025 | 229.00 | 234.00 | 226.50 | 234.00 | 233.50 | 9.40 | 4.19 | 264.95 | 190.00 | 3,000 | 6.90 Lakh | 6 |
| 28 Mar, 2025 | 220.00 | 224.10 | 206.00 | 224.10 | 224.10 | 1.95 | 0.88 | 264.95 | 190.00 | 21,500 | 46.88 Lakh | 43 |
| 27 Mar, 2025 | 228.70 | 235.00 | 219.00 | 221.00 | 222.15 | -12.85 | -5.47 | 264.95 | 190.00 | 24,000 | 53.83 Lakh | 45 |
| 26 Mar, 2025 | 242.50 | 244.00 | 235.00 | 235.00 | 235.00 | -13.50 | -5.43 | 264.95 | 190.00 | 3,500 | 8.44 Lakh | 6 |
| 25 Mar, 2025 | 249.90 | 249.90 | 244.00 | 248.50 | 248.50 | -1.40 | -0.56 | 264.95 | 190.00 | 1,500 | 3.71 Lakh | 3 |
| 24 Mar, 2025 | 250.00 | 251.85 | 240.05 | 249.90 | 249.90 | 9.90 | 4.13 | 264.95 | 190.00 | 6,000 | 14.88 Lakh | 11 |
| 21 Mar, 2025 | 243.50 | 243.50 | 240.00 | 240.00 | 240.00 | -12.50 | -4.95 | 264.95 | 190.00 | 2,000 | 4.83 Lakh | 4 |
| 20 Mar, 2025 | 248.85 | 263.00 | 248.85 | 248.85 | 252.50 | 3.65 | 1.47 | 264.95 | 190.00 | 17,500 | 44.48 Lakh | 32 |
| 19 Mar, 2025 | 212.00 | 248.85 | 212.00 | 248.85 | 248.85 | 41.45 | 19.99 | 264.95 | 190.00 | 36,000 | 86.96 Lakh | 60 |