NSE: SKP | Series: SM
-
LTP
246.10
-2.40 (-0.97 %) -
Open
249.00
250.55 -
High
254.75
251.05 -
Low
246.00
248.50 -
Close
246.10
248.50 -
52W High
264.95
12 Dec, 2024 -
52W Low
190.00
14 Nov, 2024
Upper Circuit: 298.20
Lower Circuit: 198.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 249.00 | 254.75 | 246.00 | 246.10 | 246.10 | -2.40 | -0.97 | 264.95 | 190.00 | 14,500 | 36.01 Lakh | 27 |
| 09 Jan, 2025 | 250.55 | 251.05 | 248.50 | 248.50 | 248.50 | -1.85 | -0.74 | 264.95 | 190.00 | 14,000 | 34.99 Lakh | 21 |
| 08 Jan, 2025 | 250.75 | 251.00 | 250.10 | 250.10 | 250.35 | -1.15 | -0.46 | 264.95 | 190.00 | 5,000 | 12.52 Lakh | 10 |
| 07 Jan, 2025 | 250.50 | 253.75 | 250.10 | 252.50 | 251.50 | 1.00 | 0.4 | 264.95 | 190.00 | 8,000 | 20.14 Lakh | 15 |
| 06 Jan, 2025 | 251.10 | 256.35 | 250.50 | 250.50 | 250.50 | -6.00 | -2.34 | 264.95 | 190.00 | 23,500 | 59.05 Lakh | 31 |
| 03 Jan, 2025 | 258.00 | 258.00 | 250.50 | 255.00 | 256.50 | 1.35 | 0.53 | 264.95 | 190.00 | 41,500 | 1.05 Crore | 23 |
| 02 Jan, 2025 | 254.90 | 256.90 | 254.05 | 255.00 | 255.15 | 4.90 | 1.96 | 264.95 | 190.00 | 11,500 | 29.37 Lakh | 23 |
| 01 Jan, 2025 | 252.00 | 256.00 | 250.00 | 250.00 | 250.25 | -0.55 | -0.22 | 264.95 | 190.00 | 12,000 | 30.26 Lakh | 20 |
| 31 Dec, 2024 | 250.00 | 255.90 | 248.60 | 250.80 | 250.80 | -2.20 | -0.87 | 264.95 | 190.00 | 21,500 | 54.28 Lakh | 37 |
| 30 Dec, 2024 | 260.00 | 260.00 | 250.00 | 253.00 | 253.00 | -3.00 | -1.17 | 264.95 | 190.00 | 8,500 | 21.54 Lakh | 16 |
| 27 Dec, 2024 | 245.50 | 259.30 | 245.00 | 257.00 | 256.00 | 5.90 | 2.36 | 264.95 | 190.00 | 20,500 | 51.83 Lakh | 33 |
| 26 Dec, 2024 | 245.00 | 255.00 | 245.00 | 249.90 | 250.10 | 9.85 | 4.1 | 264.95 | 190.00 | 8,500 | 21.24 Lakh | 14 |
| 24 Dec, 2024 | 245.00 | 246.00 | 232.00 | 240.25 | 240.25 | 0.65 | 0.27 | 264.95 | 190.00 | 27,000 | 64.25 Lakh | 50 |
| 23 Dec, 2024 | 256.25 | 256.25 | 231.00 | 240.00 | 239.60 | -16.55 | -6.46 | 264.95 | 190.00 | 42,000 | 1.00 Crore | 74 |
| 20 Dec, 2024 | 260.85 | 263.50 | 252.20 | 255.00 | 256.15 | -2.45 | -0.95 | 264.95 | 190.00 | 35,000 | 90.79 Lakh | 61 |
| 19 Dec, 2024 | 251.00 | 261.00 | 251.00 | 261.00 | 258.60 | 2.10 | 0.82 | 264.95 | 190.00 | 28,500 | 73.15 Lakh | 52 |
| 18 Dec, 2024 | 256.00 | 262.70 | 256.00 | 257.50 | 256.50 | 3.10 | 1.22 | 264.95 | 190.00 | 27,000 | 70.00 Lakh | 46 |
| 17 Dec, 2024 | 254.75 | 262.90 | 250.00 | 252.85 | 253.40 | -1.35 | -0.53 | 264.95 | 190.00 | 51,500 | 1.33 Crore | 92 |
| 16 Dec, 2024 | 258.25 | 258.45 | 251.00 | 254.50 | 254.75 | 1.30 | 0.51 | 264.95 | 190.00 | 11,500 | 29.12 Lakh | 23 |
| 13 Dec, 2024 | 262.00 | 262.00 | 252.05 | 252.30 | 253.45 | -10.15 | -3.85 | 264.95 | 190.00 | 25,000 | 63.87 Lakh | 42 |
| 12 Dec, 2024 | 250.00 | 264.95 | 250.00 | 260.90 | 263.60 | 16.35 | 6.61 | 264.95 | 190.00 | 57,500 | 1.48 Crore | 105 |