NSE: SKP | Series: SM
-
LTP
225.05
5.05 (2.3 %) -
Open
223.00
220.00 -
High
230.00
220.00 -
Low
223.00
220.00 -
Close
225.05
220.00 -
52W High
264.95
12 Dec, 2024 -
52W Low
190.00
14 Nov, 2024
Upper Circuit: 264.00
Lower Circuit: 176.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 223.00 | 230.00 | 223.00 | 225.05 | 225.05 | 5.05 | 2.3 | 264.95 | 190.00 | 2,500 | 5.64 Lakh | 5 |
| 09 May, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0 | 264.95 | 190.00 | 1,000 | 2.20 Lakh | 2 |
| 08 May, 2025 | 222.10 | 222.10 | 220.00 | 220.00 | 220.00 | -10.00 | -4.35 | 264.95 | 190.00 | 4,000 | 8.82 Lakh | 8 |