NSE: RAJPUTANA | Series: SM
-
LTP
250.00
21.00 (9.17 %) -
Open
235.00
225.30 -
High
250.00
230.00 -
Low
235.00
225.00 -
Close
249.60
229.00 -
52W High
383.85
03 Jan, 2025 -
52W Low
173.15
28 Mar, 2025
Upper Circuit: 274.80
Lower Circuit: 183.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 235.00 | 250.00 | 235.00 | 250.00 | 249.60 | 20.60 | 9 | 383.85 | 173.15 | 7,000 | 17.22 Lakh | 12 |
| 09 May, 2025 | 225.30 | 230.00 | 225.00 | 229.00 | 229.00 | 1.50 | 0.66 | 383.85 | 173.15 | 8,500 | 19.30 Lakh | 14 |
| 08 May, 2025 | 229.50 | 230.00 | 225.05 | 230.00 | 227.50 | -2.00 | -0.87 | 383.85 | 173.15 | 2,000 | 4.57 Lakh | 3 |