NSE: RAJPUTANA | Series: SM
-
LTP
279.00
12.40 (4.65 %) -
Open
271.95
262.00 -
High
279.00
272.00 -
Low
265.00
257.10 -
Close
273.50
266.60 -
52W High
279.00
20 Dec, 2024 -
52W Low
257.10
19 Dec, 2024
Upper Circuit: 319.92
Lower Circuit: 213.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 271.95 | 279.00 | 265.00 | 279.00 | 273.50 | 6.90 | 2.59 | 279.00 | 257.10 | 89,000 | 2.40 Crore | 83 |
| 19 Dec, 2024 | 262.00 | 272.00 | 257.10 | 268.55 | 266.60 | -1.40 | -0.52 | 278.00 | 257.10 | 62,000 | 1.65 Crore | 62 |
| 18 Dec, 2024 | 274.05 | 278.00 | 267.00 | 267.00 | 268.00 | 268.00 | N/A | 278.00 | 267.00 | 88,000 | 2.39 Crore | 87 |