NSE: CGRAPHICS | Series: SM
-
LTP
201.25
-5.35 (-2.59 %) -
Open
205.50
212.60 -
High
209.00
212.70 -
Low
200.00
205.25 -
Close
200.70
206.60 -
52W High
229.95
06 Jan, 2025 -
52W Low
139.95
28 Oct, 2024
Upper Circuit: 247.92
Lower Circuit: 165.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 205.50 | 209.00 | 200.00 | 201.25 | 200.70 | -5.90 | -2.86 | 229.95 | 139.95 | 80,000 | 1.63 Crore | 99 |
| 09 Jan, 2025 | 212.60 | 212.70 | 205.25 | 205.25 | 206.60 | -5.65 | -2.66 | 229.95 | 139.95 | 52,800 | 1.11 Crore | 49 |
| 08 Jan, 2025 | 220.00 | 220.75 | 208.60 | 212.05 | 212.25 | -6.20 | -2.84 | 229.95 | 139.95 | 61,600 | 1.32 Crore | 66 |
| 07 Jan, 2025 | 215.00 | 221.00 | 214.00 | 219.45 | 218.45 | 5.85 | 2.75 | 229.95 | 139.95 | 36,800 | 80.20 Lakh | 40 |
| 06 Jan, 2025 | 229.95 | 229.95 | 210.20 | 213.60 | 212.60 | -12.65 | -5.62 | 229.95 | 139.95 | 110,400 | 2.42 Crore | 127 |
| 03 Jan, 2025 | 218.10 | 227.00 | 217.20 | 226.00 | 225.25 | 5.80 | 2.64 | 227.00 | 139.95 | 87,200 | 1.93 Crore | 107 |
| 02 Jan, 2025 | 225.00 | 225.00 | 215.50 | 219.95 | 219.45 | -6.10 | -2.7 | 226.65 | 139.95 | 71,200 | 1.56 Crore | 80 |
| 01 Jan, 2025 | 217.00 | 226.65 | 217.00 | 226.00 | 225.55 | 8.10 | 3.72 | 226.65 | 139.95 | 164,000 | 3.64 Crore | 189 |
| 31 Dec, 2024 | 205.35 | 220.00 | 204.00 | 213.65 | 217.45 | 9.85 | 4.74 | 226.00 | 139.95 | 180,800 | 3.87 Crore | 193 |
| 30 Dec, 2024 | 217.00 | 226.00 | 205.95 | 205.95 | 207.60 | -7.25 | -3.37 | 226.00 | 139.95 | 339,200 | 7.41 Crore | 379 |
| 27 Dec, 2024 | 199.95 | 218.75 | 198.00 | 215.95 | 214.85 | 18.00 | 9.14 | 218.75 | 139.95 | 735,200 | 15.22 Crore | 722 |
| 26 Dec, 2024 | 194.90 | 198.00 | 186.50 | 197.00 | 196.85 | 6.40 | 3.36 | 214.95 | 139.95 | 136,800 | 2.65 Crore | 144 |
| 24 Dec, 2024 | 185.00 | 193.00 | 183.00 | 190.00 | 190.45 | 3.60 | 1.93 | 214.95 | 139.95 | 104,800 | 1.97 Crore | 101 |
| 23 Dec, 2024 | 183.00 | 190.50 | 176.35 | 187.50 | 186.85 | 3.50 | 1.91 | 214.95 | 139.95 | 69,600 | 1.28 Crore | 77 |
| 20 Dec, 2024 | 191.00 | 191.00 | 181.10 | 184.40 | 183.35 | -5.70 | -3.02 | 214.95 | 139.95 | 46,400 | 86.19 Lakh | 55 |
| 19 Dec, 2024 | 187.90 | 193.00 | 185.35 | 188.05 | 189.05 | 3.95 | 2.13 | 214.95 | 139.95 | 96,800 | 1.83 Crore | 87 |
| 18 Dec, 2024 | 187.50 | 193.00 | 180.00 | 190.00 | 185.10 | -2.15 | -1.15 | 214.95 | 139.95 | 104,800 | 1.95 Crore | 102 |
| 17 Dec, 2024 | 192.00 | 196.50 | 186.30 | 187.00 | 187.25 | -6.35 | -3.28 | 214.95 | 139.95 | 118,400 | 2.25 Crore | 118 |
| 16 Dec, 2024 | 202.90 | 202.90 | 190.30 | 192.75 | 193.60 | -3.60 | -1.83 | 214.95 | 139.95 | 124,800 | 2.44 Crore | 142 |
| 13 Dec, 2024 | 205.90 | 205.90 | 190.00 | 198.90 | 197.20 | -8.55 | -4.16 | 214.95 | 139.95 | 114,400 | 2.23 Crore | 133 |
| 12 Dec, 2024 | 207.45 | 213.45 | 203.10 | 205.90 | 205.75 | -1.70 | -0.82 | 214.95 | 139.95 | 82,400 | 1.72 Crore | 100 |