NSE: CGRAPHICS | Series: SM
-
LTP
151.00
15.65 (11.56 %) -
Open
138.60
135.10 -
High
151.00
137.85 -
Low
138.60
134.50 -
Close
149.45
135.35 -
52W High
229.95
06 Jan, 2025 -
52W Low
134.40
09 Apr, 2025
Upper Circuit: 162.42
Lower Circuit: 108.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 138.60 | 151.00 | 138.60 | 151.00 | 149.45 | 14.10 | 10.42 | 229.95 | 134.40 | 47,200 | 68.52 Lakh | 55 |
| 09 May, 2025 | 135.10 | 137.85 | 134.50 | 134.50 | 135.35 | -5.35 | -3.8 | 229.95 | 134.40 | 53,600 | 72.69 Lakh | 48 |
| 08 May, 2025 | 141.30 | 142.50 | 137.00 | 137.00 | 140.70 | 0.20 | 0.14 | 229.95 | 134.40 | 54,400 | 76.60 Lakh | 43 |