NSE: CGRAPHICS | Series: SM
-
LTP
145.00
-0.75 (-0.51 %) -
Open
145.75
142.00 -
High
147.90
147.90 -
Low
143.30
142.00 -
Close
145.35
145.75 -
52W High
229.95
06 Jan, 2025 -
52W Low
134.40
09 Apr, 2025
Upper Circuit: 174.90
Lower Circuit: 116.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 145.75 | 147.90 | 143.30 | 145.00 | 145.35 | -0.40 | -0.27 | 229.95 | 134.40 | 14,400 | 21.00 Lakh | 17 |
| 16 Apr, 2025 | 142.00 | 147.90 | 142.00 | 147.90 | 145.75 | 1.80 | 1.25 | 229.95 | 134.40 | 44,000 | 63.49 Lakh | 48 |
| 15 Apr, 2025 | 146.00 | 147.25 | 142.00 | 144.45 | 143.95 | 3.05 | 2.16 | 229.95 | 134.40 | 48,800 | 70.64 Lakh | 56 |
| 11 Apr, 2025 | 140.00 | 143.50 | 135.00 | 141.00 | 140.90 | 5.40 | 3.99 | 229.95 | 134.40 | 98,400 | 1.37 Crore | 118 |
| 09 Apr, 2025 | 145.00 | 147.90 | 134.40 | 135.75 | 135.50 | -14.20 | -9.49 | 229.95 | 134.40 | 392,800 | 5.42 Crore | 342 |
| 08 Apr, 2025 | 145.65 | 152.30 | 142.00 | 150.50 | 149.70 | 9.10 | 6.47 | 229.95 | 135.00 | 40,800 | 60.33 Lakh | 47 |
| 07 Apr, 2025 | 144.90 | 147.00 | 138.45 | 138.45 | 140.60 | -12.40 | -8.1 | 229.95 | 135.00 | 70,400 | 1.00 Crore | 79 |
| 04 Apr, 2025 | 153.50 | 156.50 | 148.00 | 153.00 | 153.00 | -7.50 | -4.67 | 229.95 | 135.00 | 18,400 | 28.17 Lakh | 23 |
| 03 Apr, 2025 | 149.50 | 169.95 | 149.50 | 160.00 | 160.50 | 13.05 | 8.85 | 229.95 | 135.00 | 116,800 | 1.87 Crore | 139 |
| 02 Apr, 2025 | 146.00 | 148.00 | 143.65 | 147.00 | 147.45 | -0.05 | -0.03 | 229.95 | 135.00 | 9,600 | 14.03 Lakh | 12 |
| 01 Apr, 2025 | 144.00 | 147.50 | 142.10 | 147.50 | 147.50 | 4.20 | 2.93 | 229.95 | 135.00 | 5,600 | 8.09 Lakh | 7 |
| 28 Mar, 2025 | 145.35 | 146.00 | 135.00 | 146.00 | 143.30 | 1.15 | 0.81 | 229.95 | 135.00 | 152,800 | 2.15 Crore | 139 |
| 27 Mar, 2025 | 146.00 | 148.00 | 141.05 | 141.30 | 142.15 | -4.85 | -3.3 | 229.95 | 138.00 | 93,600 | 1.34 Crore | 83 |
| 26 Mar, 2025 | 152.00 | 152.00 | 145.00 | 147.00 | 147.00 | -5.50 | -3.61 | 229.95 | 138.00 | 88,800 | 1.31 Crore | 85 |
| 25 Mar, 2025 | 154.00 | 159.40 | 152.00 | 152.00 | 152.50 | -5.25 | -3.33 | 229.95 | 138.00 | 72,800 | 1.13 Crore | 76 |
| 24 Mar, 2025 | 154.20 | 162.00 | 154.20 | 158.00 | 157.75 | 4.50 | 2.94 | 229.95 | 138.00 | 69,600 | 1.10 Crore | 73 |
| 21 Mar, 2025 | 152.00 | 161.95 | 151.35 | 153.10 | 153.25 | 3.10 | 2.06 | 229.95 | 138.00 | 57,600 | 89.98 Lakh | 39 |
| 20 Mar, 2025 | 148.00 | 153.00 | 146.10 | 148.50 | 150.15 | 3.00 | 2.04 | 229.95 | 138.00 | 53,600 | 80.38 Lakh | 62 |
| 19 Mar, 2025 | 141.00 | 149.50 | 141.00 | 146.70 | 147.15 | 5.10 | 3.59 | 229.95 | 138.00 | 102,400 | 1.50 Crore | 88 |