NSE: BEACON | Series: SM
-
LTP
77.00
7.00 (10 %) -
Open
74.00
67.10 -
High
77.00
70.00 -
Low
74.00
67.10 -
Close
77.00
70.00 -
52W High
128.95
01 Oct, 2024 -
52W Low
57.70
28 Mar, 2025
Upper Circuit: 84.00
Lower Circuit: 56.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 74.00 | 77.00 | 74.00 | 77.00 | 77.00 | 7.00 | 10 | 128.95 | 57.70 | 5,000 | 3.75 Lakh | 5 |
| 09 May, 2025 | 67.10 | 70.00 | 67.10 | 70.00 | 70.00 | -3.00 | -4.11 | 128.95 | 57.70 | 6,000 | 4.17 Lakh | 4 |
| 08 May, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -4.50 | -5.81 | 128.95 | 57.70 | 1,000 | 73.00 K | 1 |