NSE: GRCL | Series: SM
-
LTP
503.90
23.95 (4.99 %) -
Open
500.00
471.90 -
High
503.90
488.00 -
Low
500.00
471.90 -
Close
503.45
479.95 -
52W High
524.75
05 Nov, 2024 -
52W Low
405.00
09 Jan, 2025
Upper Circuit: 575.94
Lower Circuit: 383.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 500.00 | 503.90 | 500.00 | 503.90 | 503.45 | 23.50 | 4.9 | 524.75 | 405.00 | 1,750 | 8.79 Lakh | 6 |
| 09 May, 2025 | 471.90 | 488.00 | 471.90 | 488.00 | 479.95 | 7.00 | 1.48 | 524.75 | 405.00 | 750 | 3.58 Lakh | 3 |
| 08 May, 2025 | 450.00 | 472.95 | 450.00 | 472.95 | 472.95 | 21.45 | 4.75 | 524.75 | 405.00 | 1,000 | 4.56 Lakh | 4 |