NSE: BOSS | Series: SM
-
LTP
50.50
7.55 (17.58 %) -
Open
44.00
42.40 -
High
50.50
43.00 -
Low
44.00
42.40 -
Close
48.10
42.95 -
52W High
73.00
01 Jan, 1970 -
52W Low
36.55
27 Mar, 2025
Upper Circuit: 51.54
Lower Circuit: 34.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 44.00 | 50.50 | 44.00 | 50.50 | 48.10 | 5.15 | 11.99 | 73.00 | 36.55 | 8,000 | 3.70 Lakh | 4 |
| 02 Apr, 2025 | 42.40 | 43.00 | 42.40 | 42.95 | 42.95 | 1.55 | 3.74 | 73.00 | 36.55 | 10,000 | 4.28 Lakh | 5 |
| 01 Apr, 2025 | 39.95 | 41.40 | 39.95 | 41.40 | 41.40 | 2.55 | 6.56 | 73.00 | 36.55 | 4,000 | 1.63 Lakh | 2 |
| 28 Mar, 2025 | 38.00 | 39.00 | 38.00 | 39.00 | 38.85 | 0.35 | 0.91 | 73.00 | 36.55 | 8,000 | 3.09 Lakh | 4 |
| 27 Mar, 2025 | 37.10 | 39.05 | 36.55 | 38.00 | 38.50 | -1.00 | -2.53 | 73.00 | 36.55 | 14,000 | 5.23 Lakh | 7 |
| 26 Mar, 2025 | 40.00 | 40.00 | 37.70 | 39.50 | 39.50 | -1.55 | -3.78 | 73.00 | 37.70 | 12,000 | 4.67 Lakh | 6 |
| 25 Mar, 2025 | 41.75 | 41.75 | 41.05 | 41.05 | 41.05 | -0.75 | -1.79 | 73.00 | 38.00 | 4,000 | 1.66 Lakh | 2 |
| 24 Mar, 2025 | 40.90 | 41.80 | 40.90 | 41.80 | 41.80 | 0.80 | 1.95 | 73.00 | 38.00 | 8,000 | 3.30 Lakh | 4 |
| 21 Mar, 2025 | 44.90 | 44.90 | 40.50 | 40.50 | 41.00 | -4.00 | -8.89 | 73.00 | 38.00 | 8,000 | 3.36 Lakh | 4 |
| 20 Mar, 2025 | 42.60 | 45.50 | 42.60 | 45.00 | 45.00 | 1.10 | 2.51 | 73.00 | 38.00 | 14,000 | 6.15 Lakh | 7 |
| 19 Mar, 2025 | 41.95 | 44.00 | 41.20 | 43.90 | 43.90 | 0.90 | 2.09 | 73.00 | 38.00 | 14,000 | 5.95 Lakh | 7 |
| 18 Mar, 2025 | 44.00 | 44.50 | 41.90 | 43.00 | 43.00 | 2.00 | 4.88 | 73.00 | 38.00 | 8,000 | 3.47 Lakh | 4 |
| 17 Mar, 2025 | 42.55 | 42.55 | 41.00 | 41.00 | 41.00 | -2.50 | -5.75 | 73.00 | 38.00 | 8,000 | 3.37 Lakh | 4 |
| 13 Mar, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -3.40 | -7.25 | 73.00 | 38.00 | 6,000 | 2.61 Lakh | 3 |
| 12 Mar, 2025 | 43.00 | 46.90 | 43.00 | 46.90 | 46.90 | 2.90 | 6.59 | 73.00 | 38.00 | 4,000 | 1.80 Lakh | 2 |
| 10 Mar, 2025 | 44.60 | 44.60 | 44.00 | 44.00 | 44.00 | -0.30 | -0.68 | 73.00 | 38.00 | 4,000 | 1.77 Lakh | 2 |
| 07 Mar, 2025 | 40.00 | 45.90 | 40.00 | 45.90 | 44.30 | 3.55 | 8.71 | 73.00 | 38.00 | 14,000 | 6.07 Lakh | 7 |
| 06 Mar, 2025 | 39.20 | 41.80 | 39.00 | 41.80 | 40.75 | -0.25 | -0.61 | 73.00 | 38.00 | 10,000 | 4.01 Lakh | 5 |
| 05 Mar, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.65 | 6.91 | 73.00 | 38.00 | 2,000 | 82.00 K | 1 |
| 04 Mar, 2025 | 38.00 | 39.00 | 38.00 | 39.00 | 38.35 | -1.70 | -4.24 | 73.00 | 38.00 | 8,000 | 3.06 Lakh | 4 |