NSE: BAWEJA | Series: SM
-
LTP
48.60
2.75 (6 %) -
Open
46.75
45.50 -
High
52.00
47.45 -
Low
46.75
45.50 -
Close
48.60
45.85 -
52W High
88.00
15 Oct, 2024 -
52W Low
44.00
26 Mar, 2025
Upper Circuit: 55.02
Lower Circuit: 36.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 46.75 | 52.00 | 46.75 | 48.60 | 48.60 | 2.75 | 6 | 88.00 | 44.00 | 6,400 | 3.11 Lakh | 8 |
| 09 May, 2025 | 45.50 | 47.45 | 45.50 | 45.85 | 45.85 | -0.70 | -1.5 | 88.00 | 44.00 | 9,600 | 4.42 Lakh | 11 |
| 08 May, 2025 | 47.05 | 47.05 | 46.55 | 46.55 | 46.55 | -0.95 | -2 | 88.00 | 44.00 | 2,400 | 1.12 Lakh | 3 |