NSE: BAWEJA | Series: SM
-
LTP
67.15
0.70 (1.05 %) -
Open
67.00
66.80 -
High
67.80
66.80 -
Low
66.15
66.45 -
Close
67.15
66.45 -
52W High
88.00
15 Oct, 2024 -
52W Low
65.45
31 Dec, 2024
Upper Circuit: 79.74
Lower Circuit: 53.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 67.00 | 67.80 | 66.15 | 67.15 | 67.15 | 0.70 | 1.05 | 88.00 | 65.45 | 9,600 | 6.42 Lakh | 10 |
| 09 Jan, 2025 | 66.80 | 66.80 | 66.45 | 66.45 | 66.45 | -0.30 | -0.45 | 88.00 | 65.45 | 3,200 | 2.13 Lakh | 4 |
| 08 Jan, 2025 | 67.25 | 67.25 | 66.50 | 66.50 | 66.75 | -1.25 | -1.84 | 88.00 | 65.45 | 2,400 | 1.61 Lakh | 3 |
| 07 Jan, 2025 | 66.60 | 69.00 | 66.60 | 68.00 | 68.00 | 1.65 | 2.49 | 88.00 | 65.45 | 10,400 | 7.02 Lakh | 13 |
| 06 Jan, 2025 | 69.80 | 70.00 | 66.20 | 66.20 | 66.35 | -2.65 | -3.84 | 88.00 | 65.45 | 15,200 | 10.38 Lakh | 19 |
| 03 Jan, 2025 | 70.05 | 70.95 | 67.05 | 69.00 | 69.00 | -1.60 | -2.27 | 88.00 | 65.45 | 54,400 | 37.03 Lakh | 54 |
| 02 Jan, 2025 | 67.00 | 70.90 | 67.00 | 70.90 | 70.60 | 2.85 | 4.21 | 88.00 | 65.45 | 27,200 | 18.92 Lakh | 31 |
| 01 Jan, 2025 | 66.90 | 69.00 | 66.90 | 67.75 | 67.75 | 2.05 | 3.12 | 88.00 | 65.45 | 22,400 | 15.23 Lakh | 27 |
| 31 Dec, 2024 | 67.15 | 67.20 | 65.45 | 65.60 | 65.70 | -0.45 | -0.68 | 88.00 | 65.45 | 14,400 | 9.56 Lakh | 17 |
| 30 Dec, 2024 | 67.00 | 68.05 | 66.00 | 66.00 | 66.15 | -1.40 | -2.07 | 88.00 | 65.50 | 12,800 | 8.55 Lakh | 15 |
| 27 Dec, 2024 | 67.60 | 67.60 | 67.20 | 67.55 | 67.55 | 0.30 | 0.45 | 88.00 | 65.50 | 4,000 | 2.70 Lakh | 5 |
| 26 Dec, 2024 | 66.95 | 67.70 | 66.10 | 67.70 | 67.25 | 0.30 | 0.45 | 88.00 | 65.50 | 12,000 | 8.02 Lakh | 14 |
| 24 Dec, 2024 | 66.00 | 66.95 | 65.50 | 66.95 | 66.95 | 0.00 | 0 | 88.00 | 65.50 | 18,400 | 12.16 Lakh | 23 |
| 23 Dec, 2024 | 66.05 | 67.55 | 66.05 | 66.95 | 66.95 | 0.90 | 1.36 | 88.00 | 66.05 | 8,800 | 5.89 Lakh | 10 |
| 20 Dec, 2024 | 67.95 | 67.95 | 66.05 | 66.05 | 66.05 | -1.05 | -1.56 | 88.00 | 66.05 | 11,200 | 7.47 Lakh | 14 |
| 19 Dec, 2024 | 67.05 | 67.90 | 66.80 | 67.10 | 67.10 | -1.40 | -2.04 | 88.00 | 66.80 | 12,800 | 8.63 Lakh | 16 |
| 18 Dec, 2024 | 68.00 | 70.50 | 68.00 | 69.05 | 68.50 | -1.25 | -1.79 | 88.00 | 67.00 | 23,200 | 15.88 Lakh | 23 |
| 17 Dec, 2024 | 69.40 | 69.90 | 68.25 | 69.70 | 69.75 | 0.85 | 1.23 | 88.00 | 67.00 | 15,200 | 10.57 Lakh | 16 |
| 16 Dec, 2024 | 67.15 | 69.50 | 67.15 | 69.20 | 68.90 | 1.10 | 1.62 | 88.00 | 67.00 | 16,000 | 10.94 Lakh | 13 |
| 13 Dec, 2024 | 67.50 | 67.80 | 67.25 | 67.80 | 67.80 | -0.05 | -0.07 | 88.00 | 67.00 | 9,600 | 6.48 Lakh | 12 |
| 12 Dec, 2024 | 68.10 | 68.50 | 67.50 | 67.50 | 67.85 | -0.90 | -1.31 | 88.00 | 67.00 | 19,200 | 13.07 Lakh | 21 |