NSE: DTL | Series: SM
-
LTP
162.80
-0.20 (-0.12 %) -
Open
169.80
162.00 -
High
169.80
163.00 -
Low
157.15
162.00 -
Close
162.80
163.00 -
52W High
188.80
01 Jan, 2025 -
52W Low
133.00
22 Oct, 2024
Upper Circuit: 195.60
Lower Circuit: 130.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 169.80 | 169.80 | 157.15 | 162.80 | 162.80 | -0.20 | -0.12 | 188.80 | 133.00 | 7,200 | 11.57 Lakh | 6 |
| 09 Jan, 2025 | 162.00 | 163.00 | 162.00 | 163.00 | 163.00 | -1.00 | -0.61 | 188.80 | 133.00 | 6,000 | 9.75 Lakh | 5 |
| 08 Jan, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.00 | 0 | 188.80 | 133.00 | 1,200 | 1.97 Lakh | 1 |
| 07 Jan, 2025 | 160.00 | 164.90 | 159.20 | 164.00 | 164.00 | -0.35 | -0.21 | 188.80 | 133.00 | 12,000 | 19.35 Lakh | 10 |
| 06 Jan, 2025 | 178.50 | 178.50 | 164.35 | 164.35 | 164.35 | -6.65 | -3.89 | 188.80 | 133.00 | 3,600 | 6.09 Lakh | 3 |
| 03 Jan, 2025 | 172.00 | 172.00 | 171.00 | 171.00 | 171.00 | -2.00 | -1.16 | 188.80 | 133.00 | 4,800 | 8.22 Lakh | 4 |
| 02 Jan, 2025 | 174.00 | 174.00 | 173.00 | 173.00 | 173.00 | -2.00 | -1.14 | 188.80 | 133.00 | 2,400 | 4.16 Lakh | 2 |
| 01 Jan, 2025 | 174.40 | 188.80 | 174.40 | 175.00 | 175.00 | 7.15 | 4.26 | 188.80 | 133.00 | 27,600 | 50.31 Lakh | 18 |
| 31 Dec, 2024 | 152.10 | 167.85 | 151.40 | 167.85 | 167.85 | 12.05 | 7.73 | 187.00 | 133.00 | 10,800 | 17.06 Lakh | 8 |
| 30 Dec, 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | -1.50 | -0.95 | 187.00 | 133.00 | 1,200 | 1.87 Lakh | 1 |
| 27 Dec, 2024 | 166.00 | 166.00 | 157.30 | 157.30 | 157.30 | -2.70 | -1.69 | 187.00 | 133.00 | 3,600 | 5.86 Lakh | 3 |
| 26 Dec, 2024 | 165.05 | 166.00 | 160.00 | 160.00 | 160.00 | -6.50 | -3.9 | 187.00 | 133.00 | 7,200 | 11.78 Lakh | 6 |
| 24 Dec, 2024 | 171.55 | 171.55 | 164.00 | 167.00 | 166.50 | -5.00 | -2.92 | 187.00 | 133.00 | 34,800 | 58.16 Lakh | 16 |
| 23 Dec, 2024 | 173.50 | 173.50 | 171.50 | 171.50 | 171.50 | 0.50 | 0.29 | 187.00 | 133.00 | 3,600 | 6.22 Lakh | 3 |
| 20 Dec, 2024 | 180.40 | 180.40 | 171.00 | 171.00 | 171.00 | -8.85 | -4.92 | 187.00 | 133.00 | 14,400 | 25.12 Lakh | 12 |
| 19 Dec, 2024 | 185.00 | 185.00 | 178.05 | 180.00 | 179.85 | -3.15 | -1.72 | 187.00 | 133.00 | 50,400 | 91.66 Lakh | 39 |
| 18 Dec, 2024 | 180.00 | 187.00 | 179.70 | 182.50 | 183.00 | 5.75 | 3.24 | 187.00 | 133.00 | 61,200 | 1.12 Crore | 46 |
| 17 Dec, 2024 | 166.10 | 179.00 | 160.15 | 177.50 | 177.25 | 11.75 | 7.1 | 179.00 | 133.00 | 98,400 | 1.69 Crore | 68 |
| 16 Dec, 2024 | 156.55 | 167.70 | 155.00 | 166.00 | 165.50 | 15.65 | 10.44 | 170.90 | 133.00 | 81,600 | 1.33 Crore | 65 |
| 13 Dec, 2024 | 140.00 | 152.95 | 140.00 | 149.85 | 149.85 | 9.85 | 7.04 | 170.90 | 133.00 | 37,200 | 54.43 Lakh | 28 |
| 12 Dec, 2024 | 151.00 | 151.00 | 139.00 | 140.00 | 140.00 | 0.00 | 0 | 170.90 | 133.00 | 16,800 | 23.69 Lakh | 12 |