NSE: PROPEQUITY | Series: SM
-
LTP
210.00
-5.90 (-2.73 %) -
Open
210.00
211.00 -
High
210.10
216.00 -
Low
207.00
210.00 -
Close
208.50
215.90 -
52W High
321.45
06 Dec, 2024 -
52W Low
188.80
07 Apr, 2025
Upper Circuit: 259.08
Lower Circuit: 172.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 210.00 | 210.10 | 207.00 | 210.00 | 208.50 | -7.40 | -3.43 | 321.45 | 188.80 | 7,200 | 15.10 Lakh | 12 |
| 16 Apr, 2025 | 211.00 | 216.00 | 210.00 | 216.00 | 215.90 | -0.10 | -0.05 | 321.45 | 188.80 | 5,400 | 11.46 Lakh | 6 |
| 15 Apr, 2025 | 215.00 | 216.00 | 215.00 | 216.00 | 216.00 | 4.00 | 1.89 | 321.45 | 188.80 | 1,800 | 3.88 Lakh | 3 |
| 11 Apr, 2025 | 212.20 | 212.20 | 212.00 | 212.00 | 212.00 | -3.00 | -1.4 | 321.45 | 188.80 | 1,800 | 3.82 Lakh | 3 |
| 09 Apr, 2025 | 218.00 | 229.00 | 215.00 | 215.00 | 215.00 | 5.00 | 2.38 | 321.45 | 188.80 | 1,800 | 3.97 Lakh | 3 |
| 08 Apr, 2025 | 210.00 | 210.05 | 210.00 | 210.00 | 210.00 | 0.00 | 0 | 321.45 | 188.80 | 3,600 | 7.56 Lakh | 5 |
| 07 Apr, 2025 | 188.80 | 218.00 | 188.80 | 210.00 | 210.00 | -5.50 | -2.55 | 321.45 | 188.80 | 4,800 | 9.75 Lakh | 8 |
| 04 Apr, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 0.00 | 0 | 321.45 | 203.00 | 600 | 1.29 Lakh | 1 |
| 03 Apr, 2025 | 220.00 | 220.00 | 210.00 | 215.50 | 215.50 | -5.50 | -2.49 | 321.45 | 203.00 | 9,600 | 20.40 Lakh | 15 |
| 02 Apr, 2025 | 220.10 | 221.00 | 220.10 | 221.00 | 221.00 | -7.00 | -3.07 | 321.45 | 203.00 | 1,200 | 2.65 Lakh | 2 |
| 27 Mar, 2025 | 220.00 | 228.00 | 215.00 | 228.00 | 228.00 | 0.00 | 0 | 321.45 | 203.00 | 19,800 | 43.91 Lakh | 29 |
| 26 Mar, 2025 | 230.00 | 230.00 | 225.00 | 228.00 | 228.00 | -8.25 | -3.49 | 321.45 | 203.00 | 12,000 | 27.15 Lakh | 16 |
| 25 Mar, 2025 | 236.55 | 265.00 | 235.50 | 235.50 | 236.25 | -12.75 | -5.12 | 321.45 | 203.00 | 70,800 | 1.81 Crore | 107 |
| 24 Mar, 2025 | 234.35 | 249.00 | 234.35 | 249.00 | 249.00 | 29.00 | 13.18 | 321.45 | 203.00 | 7,200 | 17.09 Lakh | 8 |
| 21 Mar, 2025 | 225.00 | 225.00 | 220.00 | 220.00 | 220.00 | -5.00 | -2.22 | 321.45 | 203.00 | 1,800 | 4.02 Lakh | 3 |
| 20 Mar, 2025 | 220.00 | 225.00 | 220.00 | 225.00 | 225.00 | 1.55 | 0.69 | 321.45 | 203.00 | 1,200 | 2.67 Lakh | 2 |
| 19 Mar, 2025 | 224.00 | 224.00 | 215.00 | 223.45 | 223.45 | -0.45 | -0.2 | 321.45 | 203.00 | 4,200 | 9.17 Lakh | 7 |