NSE: PROPEQUITY | Series: SM
-
LTP
264.00
-6.25 (-2.31 %) -
Open
252.80
270.25 -
High
264.00
270.25 -
Low
252.50
270.25 -
Close
264.00
270.25 -
52W High
321.45
06 Dec, 2024 -
52W Low
237.60
23 Oct, 2024
Upper Circuit: 324.30
Lower Circuit: 216.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 252.80 | 264.00 | 252.50 | 264.00 | 264.00 | -6.25 | -2.31 | 321.45 | 237.60 | 2,400 | 6.20 Lakh | 4 |
| 09 Jan, 2025 | 270.25 | 270.25 | 270.25 | 270.25 | 270.25 | -11.75 | -4.17 | 321.45 | 237.60 | 600 | 1.62 Lakh | 1 |
| 07 Jan, 2025 | 299.90 | 299.90 | 282.00 | 282.00 | 282.00 | -3.00 | -1.05 | 321.45 | 237.60 | 1,800 | 5.19 Lakh | 3 |
| 02 Jan, 2025 | 284.80 | 287.00 | 284.80 | 285.00 | 285.00 | 21.00 | 7.95 | 321.45 | 237.60 | 12,600 | 35.93 Lakh | 13 |
| 30 Dec, 2024 | 260.20 | 264.00 | 260.20 | 264.00 | 264.00 | -6.00 | -2.22 | 321.45 | 237.60 | 1,200 | 3.15 Lakh | 2 |
| 27 Dec, 2024 | 265.20 | 270.00 | 265.00 | 270.00 | 270.00 | -4.25 | -1.55 | 321.45 | 237.60 | 4,800 | 12.88 Lakh | 8 |
| 26 Dec, 2024 | 271.00 | 275.00 | 271.00 | 275.00 | 274.25 | -9.75 | -3.43 | 321.45 | 237.60 | 2,400 | 6.54 Lakh | 4 |
| 24 Dec, 2024 | 275.00 | 284.00 | 275.00 | 284.00 | 284.00 | 4.00 | 1.43 | 321.45 | 237.60 | 1,800 | 5.00 Lakh | 3 |
| 23 Dec, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -5.20 | -1.82 | 321.45 | 237.60 | 1,800 | 5.04 Lakh | 3 |
| 20 Dec, 2024 | 303.90 | 303.90 | 285.20 | 285.20 | 285.20 | -9.75 | -3.31 | 321.45 | 237.60 | 1,200 | 3.53 Lakh | 2 |
| 18 Dec, 2024 | 314.80 | 315.00 | 284.30 | 294.95 | 294.95 | 1.95 | 0.67 | 321.45 | 237.60 | 3,600 | 10.73 Lakh | 6 |
| 17 Dec, 2024 | 284.90 | 294.80 | 284.90 | 293.00 | 293.00 | 8.00 | 2.81 | 321.45 | 237.60 | 3,600 | 10.42 Lakh | 6 |
| 16 Dec, 2024 | 272.00 | 285.00 | 271.85 | 285.00 | 285.00 | -0.15 | -0.05 | 321.45 | 237.60 | 3,600 | 10.10 Lakh | 6 |
| 13 Dec, 2024 | 293.90 | 293.90 | 284.30 | 285.00 | 285.15 | -4.55 | -1.57 | 321.45 | 237.60 | 4,800 | 13.76 Lakh | 7 |
| 12 Dec, 2024 | 298.00 | 298.00 | 284.00 | 284.00 | 289.70 | -12.40 | -4.1 | 321.45 | 237.60 | 4,200 | 12.22 Lakh | 7 |