NSE: DHANLAXMI | Series: SM
-
LTP
58.00
2.50 (4.5 %) -
Open
57.00
55.50 -
High
58.00
55.50 -
Low
57.00
55.50 -
Close
58.00
55.50 -
52W High
79.50
06 Jan, 2025 -
52W Low
45.00
07 Apr, 2025
Upper Circuit: 66.60
Lower Circuit: 44.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | 2.50 | 4.5 | 79.50 | 45.00 | 10,000 | 5.76 Lakh | 4 |
| 09 May, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.50 | -0.89 | 79.50 | 45.00 | 6,000 | 3.33 Lakh | 3 |
| 08 May, 2025 | 55.00 | 57.00 | 54.05 | 56.00 | 56.00 | 1.95 | 3.61 | 79.50 | 45.00 | 18,000 | 10.09 Lakh | 9 |