NSE: DHANLAXMI | Series: SM
-
LTP
59.00
2.25 (3.96 %) -
Open
58.00
55.50 -
High
66.00
56.75 -
Low
58.00
55.50 -
Close
59.00
56.75 -
52W High
79.50
06 Jan, 2025 -
52W Low
45.00
07 Apr, 2025
Upper Circuit: 68.10
Lower Circuit: 45.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 58.00 | 66.00 | 58.00 | 59.00 | 59.00 | 2.25 | 3.96 | 79.50 | 45.00 | 40,000 | 24.33 Lakh | 20 |
| 16 Apr, 2025 | 55.50 | 56.75 | 55.50 | 56.75 | 56.75 | 1.25 | 2.25 | 79.50 | 45.00 | 8,000 | 4.52 Lakh | 4 |
| 15 Apr, 2025 | 54.10 | 55.50 | 54.10 | 55.50 | 55.50 | 3.80 | 7.35 | 79.50 | 45.00 | 8,000 | 4.38 Lakh | 4 |
| 11 Apr, 2025 | 48.90 | 51.75 | 48.90 | 51.75 | 51.70 | 5.10 | 10.94 | 79.50 | 45.00 | 14,000 | 7.09 Lakh | 7 |
| 09 Apr, 2025 | 48.00 | 48.00 | 46.60 | 46.60 | 46.60 | -1.40 | -2.92 | 79.50 | 45.00 | 6,000 | 2.83 Lakh | 3 |
| 08 Apr, 2025 | 53.00 | 53.00 | 45.20 | 48.00 | 48.00 | -2.90 | -5.7 | 79.50 | 45.00 | 8,000 | 3.94 Lakh | 4 |
| 07 Apr, 2025 | 50.90 | 50.90 | 45.00 | 50.90 | 50.90 | 2.90 | 6.04 | 79.50 | 45.00 | 8,000 | 3.95 Lakh | 4 |
| 04 Apr, 2025 | 50.00 | 50.55 | 45.90 | 48.00 | 48.00 | -0.15 | -0.31 | 79.50 | 45.90 | 12,000 | 5.86 Lakh | 6 |
| 03 Apr, 2025 | 50.00 | 50.00 | 48.15 | 48.15 | 48.15 | -1.85 | -3.7 | 79.50 | 47.00 | 6,000 | 2.93 Lakh | 3 |
| 02 Apr, 2025 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | -1.00 | -1.96 | 79.50 | 47.00 | 4,000 | 2.02 Lakh | 2 |
| 01 Apr, 2025 | 47.00 | 51.00 | 47.00 | 51.00 | 51.00 | 1.80 | 3.66 | 79.50 | 47.00 | 6,000 | 2.98 Lakh | 3 |
| 28 Mar, 2025 | 51.65 | 51.65 | 49.20 | 49.20 | 49.20 | -2.55 | -4.93 | 79.50 | 49.20 | 48,000 | 23.87 Lakh | 15 |
| 27 Mar, 2025 | 53.00 | 53.00 | 50.70 | 51.50 | 51.75 | -1.50 | -2.82 | 79.50 | 50.70 | 40,000 | 20.63 Lakh | 17 |
| 26 Mar, 2025 | 53.00 | 53.25 | 52.35 | 53.25 | 53.25 | -1.85 | -3.36 | 79.50 | 52.35 | 36,000 | 18.96 Lakh | 18 |
| 25 Mar, 2025 | 58.00 | 58.00 | 55.10 | 55.10 | 55.10 | -2.90 | -5 | 79.50 | 53.15 | 42,000 | 23.23 Lakh | 19 |
| 24 Mar, 2025 | 58.55 | 59.00 | 58.00 | 58.00 | 58.00 | -0.55 | -0.94 | 79.50 | 53.15 | 12,000 | 7.01 Lakh | 6 |
| 21 Mar, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 2.75 | 4.93 | 79.50 | 53.15 | 8,000 | 4.68 Lakh | 4 |
| 20 Mar, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.20 | -0.36 | 79.50 | 53.15 | 10,000 | 5.58 Lakh | 5 |
| 19 Mar, 2025 | 54.00 | 56.25 | 54.00 | 56.00 | 56.00 | 2.00 | 3.7 | 79.50 | 53.15 | 16,000 | 8.82 Lakh | 6 |