ABS Marine Services Limited (INE0QRV01016)
NSE: ABSMARINE | Series: SM | Date of Listing: 21 May, 2024
-
LTP
118.30
2.30 (1.98 %) -
Open
118.00
116.00 -
High
118.30
116.00 -
Low
118.00
114.00 -
Close
118.30
116.00 -
52W High
425.00
05 Jul, 2024 -
52W Low
92.10
27 Mar, 2025
Upper Circuit: 139.20
Lower Circuit: 92.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 118.00 | 118.30 | 118.00 | 118.30 | 118.30 | 2.30 | 1.98 | 425.00 | 92.10 | 5,000 | 5.91 Lakh | 9 |
| 09 May, 2025 | 116.00 | 116.00 | 114.00 | 116.00 | 116.00 | 0.00 | 0 | 425.00 | 92.10 | 13,500 | 15.65 Lakh | 18 |
| 08 May, 2025 | 118.20 | 118.30 | 116.00 | 116.00 | 116.00 | -0.10 | -0.09 | 425.00 | 92.10 | 7,000 | 8.22 Lakh | 11 |