NSE: DUGLOBAL | Series: SM
-
LTP
56.80
0.30 (0.53 %) -
Open
54.50
55.50 -
High
56.80
56.95 -
Low
54.50
55.50 -
Close
56.80
56.50 -
52W High
76.95
31 Oct, 2024 -
52W Low
53.10
07 Jan, 2025
Upper Circuit: 67.80
Lower Circuit: 45.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 54.50 | 56.80 | 54.50 | 56.80 | 56.80 | 0.30 | 0.53 | 76.95 | 53.10 | 7,500 | 4.20 Lakh | 3 |
| 09 Jan, 2025 | 55.50 | 56.95 | 55.50 | 56.50 | 56.50 | 0.55 | 0.98 | 76.95 | 53.10 | 15,000 | 8.46 Lakh | 6 |
| 08 Jan, 2025 | 57.00 | 57.00 | 55.50 | 55.50 | 55.95 | -1.30 | -2.27 | 76.95 | 53.10 | 25,000 | 14.01 Lakh | 10 |
| 07 Jan, 2025 | 58.00 | 62.00 | 53.10 | 57.20 | 57.25 | -0.75 | -1.29 | 76.95 | 53.10 | 47,500 | 27.12 Lakh | 19 |
| 06 Jan, 2025 | 61.00 | 61.00 | 58.00 | 58.00 | 58.00 | -3.00 | -4.92 | 76.95 | 58.00 | 10,000 | 5.97 Lakh | 4 |
| 03 Jan, 2025 | 61.20 | 61.20 | 61.00 | 61.00 | 61.00 | -1.50 | -2.4 | 76.95 | 60.15 | 10,000 | 6.11 Lakh | 4 |
| 02 Jan, 2025 | 60.15 | 62.95 | 60.15 | 62.50 | 62.50 | -1.50 | -2.34 | 76.95 | 60.15 | 25,000 | 15.55 Lakh | 10 |
| 01 Jan, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.80 | -1.23 | 76.95 | 61.75 | 2,500 | 1.60 Lakh | 1 |
| 31 Dec, 2024 | 63.45 | 64.80 | 63.45 | 64.80 | 64.80 | 0.90 | 1.41 | 76.95 | 61.75 | 10,000 | 6.39 Lakh | 4 |
| 30 Dec, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.90 | 1.43 | 76.95 | 61.75 | 2,500 | 1.60 Lakh | 1 |
| 27 Dec, 2024 | 64.90 | 64.90 | 63.00 | 63.00 | 63.00 | 0.85 | 1.37 | 76.95 | 61.75 | 7,500 | 4.82 Lakh | 3 |
| 26 Dec, 2024 | 63.90 | 63.90 | 62.10 | 62.15 | 62.15 | -1.35 | -2.13 | 76.95 | 61.75 | 10,000 | 6.26 Lakh | 4 |
| 24 Dec, 2024 | 63.90 | 63.90 | 63.50 | 63.50 | 63.50 | 0.50 | 0.79 | 76.95 | 61.75 | 7,500 | 4.77 Lakh | 3 |
| 23 Dec, 2024 | 63.00 | 63.50 | 62.25 | 63.00 | 63.00 | -1.50 | -2.33 | 76.95 | 61.75 | 17,500 | 11.06 Lakh | 7 |
| 20 Dec, 2024 | 64.45 | 65.05 | 62.15 | 64.50 | 64.50 | 0.05 | 0.08 | 76.95 | 61.75 | 15,000 | 9.59 Lakh | 6 |
| 19 Dec, 2024 | 65.10 | 66.00 | 64.45 | 64.45 | 64.45 | -0.80 | -1.23 | 76.95 | 61.75 | 22,500 | 14.71 Lakh | 7 |
| 18 Dec, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.15 | 0.23 | 76.95 | 61.75 | 5,000 | 3.26 Lakh | 2 |
| 17 Dec, 2024 | 65.05 | 67.95 | 65.00 | 65.25 | 65.10 | -0.95 | -1.44 | 76.95 | 61.75 | 30,000 | 19.64 Lakh | 12 |
| 16 Dec, 2024 | 67.50 | 67.50 | 65.00 | 66.05 | 66.05 | -1.70 | -2.51 | 76.95 | 61.75 | 25,000 | 16.48 Lakh | 10 |
| 13 Dec, 2024 | 66.00 | 68.50 | 66.00 | 67.80 | 67.75 | 0.90 | 1.35 | 76.95 | 61.75 | 15,000 | 10.13 Lakh | 6 |
| 12 Dec, 2024 | 66.75 | 67.00 | 65.55 | 66.85 | 66.85 | 1.60 | 2.45 | 76.95 | 61.75 | 17,500 | 11.67 Lakh | 7 |