NSE: SILKFLEX | Series: SM
-
LTP
82.15
3.90 (4.98 %) -
Open
80.00
78.25 -
High
82.15
78.25 -
Low
80.00
77.25 -
Close
82.15
78.25 -
52W High
95.90
01 Jan, 1970 -
52W Low
50.65
28 Feb, 2025
Upper Circuit: 93.90
Lower Circuit: 62.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 80.00 | 82.15 | 80.00 | 82.15 | 82.15 | 3.90 | 4.98 | 95.90 | 50.65 | 14,000 | 11.46 Lakh | 7 |
| 09 May, 2025 | 78.25 | 78.25 | 77.25 | 78.25 | 78.25 | 3.70 | 4.96 | 95.90 | 50.65 | 24,000 | 18.72 Lakh | 12 |
| 08 May, 2025 | 74.00 | 74.55 | 74.00 | 74.55 | 74.55 | 3.55 | 5 | 95.90 | 50.65 | 12,000 | 8.93 Lakh | 6 |