NSE: VISHWAS | Series: SM
-
LTP
60.50
0.50 (0.83 %) -
Open
60.00
60.00 -
High
60.50
60.00 -
Low
60.00
59.00 -
Close
60.50
60.00 -
52W High
91.90
03 Jan, 2025 -
52W Low
56.70
27 Mar, 2025
Upper Circuit: 72.00
Lower Circuit: 48.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 0.50 | 0.83 | 91.90 | 56.70 | 3,200 | 1.93 Lakh | 2 |
| 09 May, 2025 | 60.00 | 60.00 | 59.00 | 60.00 | 60.00 | -1.00 | -1.64 | 91.90 | 56.70 | 4,800 | 2.86 Lakh | 3 |
| 08 May, 2025 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 1.50 | 2.52 | 91.90 | 56.70 | 3,200 | 1.94 Lakh | 2 |