NSE: VISHWAS | Series: SM
-
LTP
75.50
-3.50 (-4.43 %) -
Open
79.00
83.00 -
High
79.00
83.00 -
Low
72.00
79.00 -
Close
75.50
79.00 -
52W High
91.90
03 Jan, 2025 -
52W Low
58.00
22 Nov, 2024
Upper Circuit: 94.80
Lower Circuit: 63.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 79.00 | 79.00 | 72.00 | 75.50 | 75.50 | -3.50 | -4.43 | 91.90 | 58.00 | 24,000 | 18.06 Lakh | 15 |
| 09 Jan, 2025 | 83.00 | 83.00 | 79.00 | 79.00 | 79.00 | -4.00 | -4.82 | 91.90 | 58.00 | 11,200 | 8.97 Lakh | 7 |
| 08 Jan, 2025 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | -0.50 | -0.6 | 91.90 | 58.00 | 9,600 | 8.02 Lakh | 6 |
| 07 Jan, 2025 | 83.95 | 84.00 | 83.50 | 83.50 | 83.50 | -0.45 | -0.54 | 91.90 | 58.00 | 12,800 | 10.74 Lakh | 8 |
| 06 Jan, 2025 | 82.00 | 85.00 | 81.05 | 83.95 | 83.95 | -0.35 | -0.42 | 91.90 | 58.00 | 84,800 | 70.51 Lakh | 46 |
| 03 Jan, 2025 | 89.90 | 91.90 | 84.00 | 84.30 | 84.30 | 1.50 | 1.81 | 91.90 | 58.00 | 155,200 | 1.36 Crore | 95 |
| 02 Jan, 2025 | 70.75 | 82.80 | 70.75 | 82.80 | 82.80 | 13.80 | 20 | 82.80 | 58.00 | 144,000 | 1.16 Crore | 79 |
| 01 Jan, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.95 | -1.36 | 81.45 | 58.00 | 11,200 | 7.73 Lakh | 3 |
| 31 Dec, 2024 | 68.10 | 69.95 | 67.00 | 69.95 | 69.95 | 0.95 | 1.38 | 81.45 | 58.00 | 19,200 | 13.14 Lakh | 9 |
| 30 Dec, 2024 | 68.35 | 70.70 | 68.35 | 69.00 | 69.00 | 0.00 | 0 | 81.45 | 58.00 | 6,400 | 4.43 Lakh | 4 |
| 27 Dec, 2024 | 70.05 | 70.05 | 69.00 | 69.00 | 69.00 | -1.05 | -1.5 | 81.45 | 58.00 | 4,800 | 3.33 Lakh | 3 |
| 26 Dec, 2024 | 71.85 | 71.90 | 70.05 | 70.05 | 70.05 | 0.45 | 0.65 | 81.45 | 58.00 | 4,800 | 3.42 Lakh | 3 |
| 23 Dec, 2024 | 69.65 | 69.65 | 69.60 | 69.60 | 69.60 | -1.90 | -2.66 | 81.45 | 58.00 | 3,200 | 2.23 Lakh | 2 |
| 18 Dec, 2024 | 72.00 | 72.00 | 71.00 | 71.50 | 71.50 | -0.50 | -0.69 | 81.45 | 58.00 | 6,400 | 4.58 Lakh | 4 |
| 17 Dec, 2024 | 72.95 | 72.95 | 70.20 | 72.00 | 72.00 | 2.25 | 3.23 | 81.45 | 58.00 | 4,800 | 3.44 Lakh | 3 |
| 16 Dec, 2024 | 71.10 | 71.10 | 69.10 | 69.10 | 69.75 | -1.35 | -1.9 | 81.45 | 58.00 | 8,000 | 5.62 Lakh | 5 |
| 13 Dec, 2024 | 72.50 | 72.50 | 71.10 | 71.10 | 71.10 | -1.60 | -2.2 | 81.45 | 58.00 | 11,200 | 8.03 Lakh | 6 |
| 12 Dec, 2024 | 75.00 | 75.00 | 72.20 | 72.20 | 72.70 | -2.30 | -3.07 | 81.45 | 58.00 | 4,800 | 3.53 Lakh | 3 |