NSE: NIDAN | Series: SM
-
LTP
19.70
0.40 (2.07 %) -
Open
19.15
19.30 -
High
19.75
19.30 -
Low
19.15
19.30 -
Close
19.70
19.30 -
52W High
35.00
24 Oct, 2024 -
52W Low
16.05
07 Apr, 2025
Upper Circuit: 23.16
Lower Circuit: 15.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 19.15 | 19.75 | 19.15 | 19.70 | 19.70 | 0.40 | 2.07 | 35.00 | 16.05 | 6,000 | 1.16 Lakh | 6 |
| 09 May, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.25 | -1.28 | 35.00 | 16.05 | 2,000 | 39.00 K | 2 |
| 08 May, 2025 | 21.30 | 21.80 | 19.20 | 19.30 | 19.55 | -1.45 | -6.9 | 35.00 | 16.05 | 23,000 | 4.66 Lakh | 21 |