NSE: NIDAN | Series: SM
-
LTP
19.55
0.55 (2.89 %) -
Open
18.50
19.60 -
High
19.55
19.75 -
Low
18.50
18.50 -
Close
19.55
19.00 -
52W High
35.00
24 Oct, 2024 -
52W Low
16.05
07 Apr, 2025
Upper Circuit: 22.80
Lower Circuit: 15.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 18.50 | 19.55 | 18.50 | 19.55 | 19.55 | 0.55 | 2.89 | 35.00 | 16.05 | 6,000 | 1.15 Lakh | 6 |
| 16 Apr, 2025 | 19.60 | 19.75 | 18.50 | 18.85 | 19.00 | 1.65 | 9.51 | 35.00 | 16.05 | 33,000 | 6.22 Lakh | 24 |
| 15 Apr, 2025 | 18.45 | 18.45 | 17.35 | 17.35 | 17.35 | -0.10 | -0.57 | 35.00 | 16.05 | 4,000 | 71.00 K | 4 |
| 11 Apr, 2025 | 18.20 | 18.60 | 17.25 | 17.45 | 17.45 | -0.35 | -1.97 | 35.00 | 16.05 | 17,000 | 3.04 Lakh | 17 |
| 09 Apr, 2025 | 17.65 | 18.50 | 17.65 | 17.80 | 17.80 | 0.15 | 0.85 | 35.00 | 16.05 | 8,000 | 1.45 Lakh | 7 |
| 08 Apr, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00 | 0 | 35.00 | 16.05 | 2,000 | 35.00 K | 2 |
| 07 Apr, 2025 | 17.70 | 17.70 | 16.05 | 17.65 | 17.65 | -0.40 | -2.22 | 35.00 | 16.05 | 14,000 | 2.36 Lakh | 10 |
| 04 Apr, 2025 | 18.95 | 18.95 | 18.00 | 18.05 | 18.05 | -0.45 | -2.43 | 35.00 | 16.25 | 4,000 | 73.00 K | 4 |
| 03 Apr, 2025 | 18.90 | 18.90 | 18.50 | 18.50 | 18.50 | 0.50 | 2.78 | 35.00 | 16.25 | 4,000 | 75.00 K | 4 |
| 02 Apr, 2025 | 18.05 | 18.05 | 18.00 | 18.00 | 18.00 | -0.35 | -1.91 | 35.00 | 16.25 | 2,000 | 36.00 K | 2 |
| 01 Apr, 2025 | 18.00 | 18.55 | 17.90 | 18.35 | 18.35 | 1.80 | 10.88 | 35.00 | 16.25 | 13,000 | 2.38 Lakh | 6 |
| 28 Mar, 2025 | 17.90 | 17.90 | 16.25 | 16.70 | 16.55 | -0.20 | -1.19 | 35.00 | 16.25 | 52,000 | 8.76 Lakh | 43 |
| 27 Mar, 2025 | 18.25 | 18.25 | 16.35 | 16.65 | 16.75 | -1.90 | -10.19 | 35.00 | 16.35 | 95,000 | 16.05 Lakh | 56 |
| 26 Mar, 2025 | 20.60 | 20.60 | 18.00 | 18.35 | 18.65 | -1.85 | -9.02 | 35.00 | 18.00 | 34,000 | 6.62 Lakh | 31 |
| 25 Mar, 2025 | 20.60 | 21.00 | 20.25 | 20.95 | 20.50 | -0.10 | -0.49 | 35.00 | 19.40 | 20,000 | 4.11 Lakh | 18 |
| 24 Mar, 2025 | 21.40 | 21.45 | 20.15 | 20.60 | 20.60 | -0.15 | -0.72 | 35.00 | 19.40 | 42,000 | 8.66 Lakh | 25 |
| 21 Mar, 2025 | 20.95 | 21.40 | 20.40 | 21.40 | 20.75 | 0.55 | 2.72 | 35.00 | 19.40 | 29,000 | 6.08 Lakh | 17 |
| 20 Mar, 2025 | 19.95 | 21.00 | 19.95 | 20.20 | 20.20 | 0.05 | 0.25 | 35.00 | 19.40 | 22,000 | 4.44 Lakh | 11 |
| 19 Mar, 2025 | 20.30 | 20.30 | 20.05 | 20.30 | 20.15 | -0.05 | -0.25 | 35.00 | 19.40 | 14,000 | 2.83 Lakh | 9 |