NSE: NIDAN | Series: SM
-
LTP
27.05
0.05 (0.19 %) -
Open
27.00
27.90 -
High
27.50
27.90 -
Low
27.00
27.00 -
Close
27.05
27.00 -
52W High
35.00
24 Oct, 2024 -
52W Low
27.00
08 Jan, 2025
Upper Circuit: 32.40
Lower Circuit: 21.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 27.00 | 27.50 | 27.00 | 27.05 | 27.05 | 0.05 | 0.19 | 35.00 | 27.00 | 8,000 | 2.17 Lakh | 8 |
| 09 Jan, 2025 | 27.90 | 27.90 | 27.00 | 27.00 | 27.00 | -0.90 | -3.23 | 35.00 | 27.00 | 3,000 | 83.00 K | 3 |
| 08 Jan, 2025 | 28.30 | 28.30 | 27.00 | 27.90 | 27.90 | -0.60 | -2.11 | 35.00 | 27.00 | 21,000 | 5.78 Lakh | 12 |
| 07 Jan, 2025 | 27.55 | 29.00 | 27.55 | 28.50 | 28.50 | 0.90 | 3.26 | 35.00 | 27.50 | 13,000 | 3.71 Lakh | 9 |
| 06 Jan, 2025 | 28.75 | 28.75 | 27.60 | 27.60 | 27.60 | -1.15 | -4 | 35.00 | 27.50 | 3,000 | 85.00 K | 3 |
| 03 Jan, 2025 | 28.35 | 28.75 | 28.25 | 28.75 | 28.75 | -0.25 | -0.86 | 35.00 | 27.50 | 15,000 | 4.26 Lakh | 14 |
| 02 Jan, 2025 | 29.45 | 29.45 | 29.00 | 29.00 | 29.00 | -0.15 | -0.51 | 35.00 | 27.50 | 9,000 | 2.61 Lakh | 6 |
| 01 Jan, 2025 | 28.85 | 29.15 | 28.20 | 29.15 | 29.15 | 0.30 | 1.04 | 35.00 | 27.50 | 13,000 | 3.77 Lakh | 10 |
| 31 Dec, 2024 | 27.50 | 28.90 | 27.50 | 28.85 | 28.85 | 1.15 | 4.15 | 35.00 | 27.50 | 21,000 | 5.93 Lakh | 7 |
| 30 Dec, 2024 | 28.40 | 28.40 | 27.55 | 27.70 | 27.70 | -1.10 | -3.82 | 35.00 | 27.55 | 7,000 | 1.96 Lakh | 6 |
| 27 Dec, 2024 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | -0.10 | -0.35 | 35.00 | 28.00 | 3,000 | 87.00 K | 3 |
| 26 Dec, 2024 | 29.00 | 30.00 | 28.80 | 28.80 | 28.90 | -0.20 | -0.69 | 35.00 | 28.00 | 12,000 | 3.52 Lakh | 10 |
| 24 Dec, 2024 | 29.75 | 29.85 | 29.10 | 29.10 | 29.10 | -0.55 | -1.85 | 35.00 | 28.00 | 10,000 | 2.95 Lakh | 7 |
| 23 Dec, 2024 | 29.00 | 29.70 | 29.00 | 29.70 | 29.65 | -0.35 | -1.17 | 35.00 | 28.00 | 5,000 | 1.47 Lakh | 5 |
| 20 Dec, 2024 | 30.40 | 31.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0 | 35.00 | 28.00 | 8,000 | 2.44 Lakh | 8 |
| 18 Dec, 2024 | 29.50 | 30.00 | 29.50 | 30.00 | 30.00 | 0.75 | 2.56 | 35.00 | 28.00 | 5,000 | 1.49 Lakh | 5 |
| 17 Dec, 2024 | 29.05 | 29.35 | 29.05 | 29.25 | 29.25 | -0.10 | -0.34 | 35.00 | 28.00 | 4,000 | 1.17 Lakh | 4 |
| 16 Dec, 2024 | 29.50 | 30.50 | 28.75 | 29.35 | 29.35 | -0.20 | -0.68 | 35.00 | 28.00 | 20,000 | 5.94 Lakh | 19 |
| 13 Dec, 2024 | 30.15 | 30.15 | 29.50 | 29.50 | 29.55 | -0.60 | -1.99 | 35.00 | 28.00 | 11,000 | 3.27 Lakh | 8 |
| 12 Dec, 2024 | 31.30 | 31.35 | 30.15 | 30.15 | 30.15 | -0.70 | -2.27 | 35.00 | 28.00 | 13,000 | 3.99 Lakh | 8 |