NSE: COOLCAPS | Series: SM
-
LTP
808.00
1.35 (0.17 %) -
Open
800.00
766.00 -
High
808.00
819.80 -
Low
800.00
759.00 -
Close
805.40
806.65 -
52W High
931.00
19 Feb, 2025 -
52W Low
395.00
25 Sep, 2024
Upper Circuit: 967.98
Lower Circuit: 645.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 800.00 | 808.00 | 800.00 | 808.00 | 805.40 | -1.25 | -0.15 | 931.00 | 395.00 | 8,000 | 64.35 Lakh | 29 |
| 09 May, 2025 | 766.00 | 819.80 | 759.00 | 800.00 | 806.65 | 18.25 | 2.31 | 931.00 | 395.00 | 15,250 | 1.20 Crore | 52 |
| 08 May, 2025 | 790.20 | 801.95 | 780.15 | 785.00 | 788.40 | -10.70 | -1.34 | 931.00 | 395.00 | 6,250 | 49.45 Lakh | 24 |