NSE: UHTL | Series: SM
-
LTP
66.30
-3.10 (-4.47 %) -
Open
69.40
69.15 -
High
69.90
69.40 -
Low
65.60
69.00 -
Close
66.85
69.40 -
52W High
128.70
03 Dec, 2024 -
52W Low
55.70
19 Feb, 2025
Upper Circuit: 83.28
Lower Circuit: 55.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 69.40 | 69.90 | 65.60 | 66.30 | 66.85 | -2.55 | -3.67 | 128.70 | 55.70 | 18,000 | 12.15 Lakh | 9 |
| 16 Apr, 2025 | 69.15 | 69.40 | 69.00 | 69.40 | 69.40 | 2.20 | 3.27 | 128.70 | 55.70 | 12,000 | 8.31 Lakh | 6 |
| 15 Apr, 2025 | 65.00 | 69.00 | 65.00 | 67.20 | 67.20 | 3.20 | 5 | 128.70 | 55.70 | 22,000 | 14.76 Lakh | 11 |
| 11 Apr, 2025 | 63.60 | 64.00 | 63.60 | 64.00 | 64.00 | 1.50 | 2.4 | 128.70 | 55.70 | 6,000 | 3.83 Lakh | 3 |
| 09 Apr, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.35 | 2.21 | 128.70 | 55.70 | 2,000 | 1.25 Lakh | 1 |
| 08 Apr, 2025 | 64.35 | 64.35 | 61.15 | 61.15 | 61.15 | 1.95 | 3.29 | 128.70 | 55.70 | 6,000 | 3.80 Lakh | 3 |
| 07 Apr, 2025 | 60.50 | 60.50 | 57.00 | 59.20 | 59.20 | -4.30 | -6.77 | 128.70 | 55.70 | 12,000 | 7.01 Lakh | 6 |
| 04 Apr, 2025 | 63.95 | 65.00 | 61.25 | 63.50 | 63.50 | -0.50 | -0.78 | 128.70 | 55.70 | 22,000 | 13.97 Lakh | 11 |
| 03 Apr, 2025 | 61.95 | 64.95 | 61.80 | 64.00 | 64.00 | 2.05 | 3.31 | 128.70 | 55.70 | 12,000 | 7.61 Lakh | 6 |
| 02 Apr, 2025 | 61.00 | 61.95 | 60.30 | 61.95 | 61.95 | 0.95 | 1.56 | 128.70 | 55.70 | 8,000 | 4.89 Lakh | 4 |
| 01 Apr, 2025 | 60.00 | 61.40 | 60.00 | 61.00 | 61.00 | 1.55 | 2.61 | 128.70 | 55.70 | 6,000 | 3.65 Lakh | 3 |
| 28 Mar, 2025 | 57.35 | 60.00 | 57.35 | 58.65 | 59.45 | 2.35 | 4.12 | 128.70 | 55.70 | 46,000 | 26.99 Lakh | 19 |
| 27 Mar, 2025 | 58.60 | 59.95 | 56.25 | 56.25 | 57.10 | -1.10 | -1.89 | 128.70 | 55.70 | 56,000 | 32.71 Lakh | 22 |
| 26 Mar, 2025 | 60.00 | 60.30 | 57.55 | 58.00 | 58.20 | -2.85 | -4.67 | 128.70 | 55.70 | 34,000 | 19.97 Lakh | 16 |
| 25 Mar, 2025 | 62.25 | 62.25 | 61.00 | 61.05 | 61.05 | -3.00 | -4.68 | 128.70 | 55.70 | 28,000 | 17.19 Lakh | 14 |
| 24 Mar, 2025 | 67.00 | 68.90 | 64.00 | 64.00 | 64.05 | -2.25 | -3.39 | 128.70 | 55.70 | 32,000 | 21.26 Lakh | 16 |
| 21 Mar, 2025 | 63.00 | 68.35 | 63.00 | 66.30 | 66.30 | 3.80 | 6.08 | 128.70 | 55.70 | 30,000 | 19.55 Lakh | 15 |
| 20 Mar, 2025 | 60.00 | 62.70 | 60.00 | 62.50 | 62.50 | 0.45 | 0.73 | 128.70 | 55.70 | 16,000 | 9.78 Lakh | 8 |
| 19 Mar, 2025 | 58.50 | 62.40 | 58.50 | 62.05 | 62.05 | 4.00 | 6.89 | 128.70 | 55.70 | 34,000 | 20.84 Lakh | 17 |