NSE: UHTL | Series: SM
-
LTP
58.75
4.75 (8.8 %) -
Open
55.00
55.00 -
High
59.45
55.00 -
Low
55.00
51.50 -
Close
58.75
54.00 -
52W High
128.70
03 Dec, 2024 -
52W Low
51.50
09 May, 2025
Upper Circuit: 64.80
Lower Circuit: 43.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 55.00 | 59.45 | 55.00 | 58.75 | 58.75 | 4.75 | 8.8 | 128.70 | 51.50 | 28,000 | 16.09 Lakh | 14 |
| 09 May, 2025 | 55.00 | 55.00 | 51.50 | 54.00 | 54.00 | -1.05 | -1.91 | 128.70 | 51.50 | 40,000 | 21.22 Lakh | 20 |
| 08 May, 2025 | 58.50 | 58.50 | 55.05 | 55.05 | 55.05 | -4.95 | -8.25 | 128.70 | 53.50 | 12,000 | 6.93 Lakh | 6 |