NSE: SYLVANPLY | Series: SM
-
LTP
66.40
4.10 (6.58 %) -
Open
64.30
62.30 -
High
66.40
62.30 -
Low
64.30
62.30 -
Close
66.40
62.30 -
52W High
104.00
11 Dec, 2024 -
52W Low
55.00
27 Mar, 2025
Upper Circuit: 74.76
Lower Circuit: 49.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 64.30 | 66.40 | 64.30 | 66.40 | 66.40 | 4.10 | 6.58 | 104.00 | 55.00 | 4,000 | 2.61 Lakh | 2 |
| 15 Apr, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.30 | 0.48 | 104.00 | 55.00 | 2,000 | 1.25 Lakh | 1 |
| 09 Apr, 2025 | 61.90 | 62.00 | 61.90 | 62.00 | 62.00 | -0.95 | -1.51 | 104.00 | 55.00 | 4,000 | 2.48 Lakh | 2 |
| 04 Apr, 2025 | 60.00 | 62.95 | 60.00 | 62.95 | 62.95 | 3.50 | 5.89 | 104.00 | 55.00 | 4,000 | 2.46 Lakh | 2 |
| 03 Apr, 2025 | 62.50 | 62.50 | 58.35 | 58.35 | 59.45 | -2.55 | -4.11 | 104.00 | 55.00 | 18,000 | 11.03 Lakh | 9 |
| 02 Apr, 2025 | 62.00 | 63.90 | 62.00 | 62.00 | 62.00 | 0.10 | 0.16 | 104.00 | 55.00 | 12,000 | 7.53 Lakh | 5 |
| 01 Apr, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 4.50 | 7.84 | 104.00 | 55.00 | 2,000 | 1.24 Lakh | 1 |
| 28 Mar, 2025 | 56.00 | 59.00 | 56.00 | 58.45 | 57.40 | 1.25 | 2.23 | 104.00 | 55.00 | 50,000 | 28.77 Lakh | 24 |
| 27 Mar, 2025 | 60.00 | 60.00 | 55.00 | 56.10 | 56.15 | -3.60 | -6.03 | 104.00 | 55.00 | 88,000 | 50.85 Lakh | 37 |
| 26 Mar, 2025 | 66.80 | 66.80 | 59.05 | 61.00 | 59.75 | -6.65 | -10.02 | 104.00 | 59.05 | 82,000 | 50.73 Lakh | 27 |
| 25 Mar, 2025 | 68.10 | 68.25 | 66.20 | 66.20 | 66.40 | -4.60 | -6.48 | 104.00 | 64.00 | 52,000 | 34.93 Lakh | 10 |
| 24 Mar, 2025 | 70.70 | 71.00 | 68.50 | 71.00 | 71.00 | 2.75 | 4.03 | 104.00 | 64.00 | 18,000 | 12.66 Lakh | 9 |
| 21 Mar, 2025 | 68.50 | 69.50 | 68.00 | 68.50 | 68.25 | -0.10 | -0.15 | 104.00 | 64.00 | 18,000 | 12.37 Lakh | 9 |
| 20 Mar, 2025 | 69.40 | 69.40 | 68.00 | 68.00 | 68.35 | 0.80 | 1.18 | 104.00 | 64.00 | 28,000 | 19.17 Lakh | 12 |
| 19 Mar, 2025 | 65.50 | 67.55 | 64.00 | 67.55 | 67.55 | 0.85 | 1.27 | 104.00 | 64.00 | 16,000 | 10.52 Lakh | 8 |