NSE: SYLVANPLY | Series: SM
-
LTP
84.00
-0.50 (-0.59 %) -
Open
86.50
86.80 -
High
86.50
86.80 -
Low
82.30
84.50 -
Close
84.00
84.50 -
52W High
104.00
11 Dec, 2024 -
52W Low
78.05
22 Oct, 2024
Upper Circuit: 101.40
Lower Circuit: 67.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 86.50 | 86.50 | 82.30 | 84.00 | 84.00 | -0.50 | -0.59 | 104.00 | 78.05 | 16,000 | 13.45 Lakh | 8 |
| 09 Jan, 2025 | 86.80 | 86.80 | 84.50 | 84.50 | 84.50 | 0.00 | 0 | 104.00 | 78.05 | 10,000 | 8.54 Lakh | 5 |
| 08 Jan, 2025 | 87.40 | 87.40 | 84.50 | 84.50 | 84.50 | -4.75 | -5.32 | 104.00 | 78.05 | 4,000 | 3.44 Lakh | 2 |
| 07 Jan, 2025 | 90.00 | 90.00 | 89.00 | 89.50 | 89.25 | 2.80 | 3.24 | 104.00 | 78.05 | 14,000 | 12.56 Lakh | 7 |
| 06 Jan, 2025 | 89.00 | 89.00 | 82.25 | 88.90 | 86.45 | -3.55 | -3.94 | 104.00 | 78.05 | 10,000 | 8.61 Lakh | 5 |
| 03 Jan, 2025 | 89.90 | 90.15 | 89.70 | 90.15 | 90.00 | 0.15 | 0.17 | 104.00 | 78.05 | 14,000 | 12.59 Lakh | 7 |
| 02 Jan, 2025 | 90.50 | 90.50 | 89.85 | 89.90 | 89.85 | 2.85 | 3.28 | 104.00 | 78.05 | 8,000 | 7.20 Lakh | 4 |
| 01 Jan, 2025 | 85.10 | 87.00 | 85.10 | 87.00 | 87.00 | 2.00 | 2.35 | 104.00 | 78.05 | 6,000 | 5.18 Lakh | 3 |
| 31 Dec, 2024 | 87.35 | 87.35 | 84.10 | 85.00 | 85.00 | -2.00 | -2.3 | 104.00 | 78.05 | 10,000 | 8.62 Lakh | 4 |
| 30 Dec, 2024 | 86.25 | 87.00 | 86.25 | 87.00 | 87.00 | 2.20 | 2.59 | 104.00 | 78.05 | 8,000 | 6.92 Lakh | 4 |
| 27 Dec, 2024 | 84.00 | 85.00 | 84.00 | 84.00 | 84.80 | 1.20 | 1.44 | 104.00 | 78.05 | 18,000 | 15.25 Lakh | 9 |
| 26 Dec, 2024 | 83.50 | 83.60 | 83.05 | 83.60 | 83.60 | 0.10 | 0.12 | 104.00 | 78.05 | 6,000 | 5.00 Lakh | 3 |
| 24 Dec, 2024 | 85.40 | 86.05 | 83.50 | 83.50 | 83.50 | 0.50 | 0.6 | 104.00 | 78.05 | 24,000 | 20.45 Lakh | 10 |
| 23 Dec, 2024 | 87.00 | 87.00 | 82.00 | 82.80 | 83.00 | -4.00 | -4.6 | 104.00 | 78.05 | 38,000 | 31.86 Lakh | 18 |
| 19 Dec, 2024 | 89.00 | 89.00 | 87.00 | 87.00 | 87.00 | -2.25 | -2.52 | 104.00 | 78.05 | 4,000 | 3.52 Lakh | 2 |
| 18 Dec, 2024 | 91.05 | 91.05 | 89.25 | 89.25 | 89.25 | -2.75 | -2.99 | 104.00 | 78.05 | 8,000 | 7.21 Lakh | 4 |
| 17 Dec, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.40 | -1.5 | 104.00 | 78.05 | 2,000 | 1.84 Lakh | 1 |
| 16 Dec, 2024 | 94.50 | 95.95 | 93.40 | 93.40 | 93.40 | -2.60 | -2.71 | 104.00 | 78.05 | 8,000 | 7.56 Lakh | 4 |
| 13 Dec, 2024 | 98.00 | 98.00 | 96.00 | 96.00 | 96.00 | -4.00 | -4 | 104.00 | 78.05 | 4,000 | 3.88 Lakh | 2 |
| 12 Dec, 2024 | 99.95 | 100.00 | 99.95 | 100.00 | 100.00 | 0.00 | 0 | 104.00 | 78.05 | 4,000 | 4.00 Lakh | 2 |