NSE: SJLOGISTIC | Series: SM
-
LTP
530.00
59.35 (12.61 %) -
Open
498.95
472.00 -
High
530.00
481.00 -
Low
498.95
465.00 -
Close
522.55
470.65 -
52W High
725.00
12 Nov, 2024 -
52W Low
435.00
03 Mar, 2025
Upper Circuit: 564.78
Lower Circuit: 376.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 498.95 | 530.00 | 498.95 | 530.00 | 522.55 | 51.90 | 11.03 | 725.00 | 435.00 | 24,000 | 1.22 Crore | 85 |
| 09 May, 2025 | 472.00 | 481.00 | 465.00 | 475.80 | 470.65 | -16.00 | -3.29 | 725.00 | 435.00 | 32,500 | 1.53 Crore | 100 |
| 08 May, 2025 | 506.90 | 507.50 | 485.15 | 485.30 | 486.65 | -15.85 | -3.15 | 725.00 | 435.00 | 13,750 | 67.94 Lakh | 51 |