Aatmaj Healthcare Limited (INE0OB201016)
NSE: AATMAJ | Series: SM | Date of Listing: 30 Jun, 2023
-
LTP
17.70
0.95 (5.67 %) -
Open
17.00
16.50 -
High
17.70
17.00 -
Low
17.00
16.50 -
Close
17.55
16.75 -
52W High
41.50
29 Jan, 2024 -
52W Low
14.50
28 Mar, 2025
Upper Circuit: 20.10
Lower Circuit: 13.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 17.00 | 17.70 | 17.00 | 17.70 | 17.55 | 0.80 | 4.78 | 51.95 | 14.50 | 14,000 | 2.43 Lakh | 6 |
| 16 Apr, 2025 | 16.50 | 17.00 | 16.50 | 16.75 | 16.75 | 0.25 | 1.52 | 51.95 | 14.50 | 10,000 | 1.68 Lakh | 5 |
| 15 Apr, 2025 | 16.65 | 16.65 | 16.50 | 16.50 | 16.50 | -0.05 | -0.3 | 51.95 | 14.50 | 6,000 | 99.00 K | 3 |
| 11 Apr, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.15 | 0.91 | 51.95 | 14.50 | 2,000 | 33.00 K | 1 |
| 07 Apr, 2025 | 16.15 | 16.55 | 16.15 | 16.55 | 16.40 | -0.25 | -1.5 | 51.95 | 14.50 | 8,000 | 1.31 Lakh | 4 |
| 04 Apr, 2025 | 17.00 | 17.00 | 16.65 | 16.65 | 16.65 | -0.35 | -2.06 | 51.95 | 14.50 | 4,000 | 67.00 K | 2 |
| 03 Apr, 2025 | 17.00 | 17.00 | 16.90 | 17.00 | 17.00 | 0.35 | 2.1 | 51.95 | 14.50 | 8,000 | 1.36 Lakh | 4 |
| 02 Apr, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.00 | 0 | 51.95 | 14.50 | 2,000 | 33.00 K | 1 |
| 01 Apr, 2025 | 16.55 | 16.65 | 16.55 | 16.65 | 16.65 | 1.95 | 13.27 | 51.95 | 14.50 | 4,000 | 66.00 K | 2 |
| 28 Mar, 2025 | 15.60 | 15.80 | 14.50 | 14.90 | 14.70 | -0.60 | -3.92 | 51.95 | 14.50 | 114,000 | 17.23 Lakh | 33 |
| 27 Mar, 2025 | 15.80 | 16.30 | 15.00 | 15.35 | 15.30 | -0.50 | -3.16 | 51.95 | 15.00 | 96,000 | 14.90 Lakh | 32 |
| 26 Mar, 2025 | 16.60 | 16.60 | 15.60 | 15.90 | 15.80 | -0.95 | -5.67 | 51.95 | 15.55 | 78,000 | 12.55 Lakh | 26 |
| 25 Mar, 2025 | 16.80 | 17.20 | 16.55 | 16.70 | 16.75 | -0.45 | -2.62 | 51.95 | 15.55 | 52,000 | 8.76 Lakh | 26 |
| 24 Mar, 2025 | 17.55 | 17.75 | 16.65 | 17.20 | 17.20 | 0.10 | 0.58 | 51.95 | 15.55 | 88,000 | 15.20 Lakh | 22 |
| 21 Mar, 2025 | 17.00 | 17.35 | 17.00 | 17.10 | 17.10 | 0.35 | 2.09 | 51.95 | 15.55 | 26,000 | 4.46 Lakh | 13 |
| 20 Mar, 2025 | 16.50 | 17.05 | 16.50 | 16.75 | 16.75 | 0.25 | 1.52 | 51.95 | 15.55 | 36,000 | 6.04 Lakh | 12 |
| 19 Mar, 2025 | 15.85 | 16.95 | 15.85 | 16.50 | 16.50 | 0.65 | 4.1 | 51.95 | 15.55 | 32,000 | 5.21 Lakh | 15 |