NSE: RILINFRA | Series: SM
-
LTP
33.30
2.75 (9 %) -
Open
31.95
30.10 -
High
34.00
31.80 -
Low
31.95
30.00 -
Close
32.45
30.55 -
52W High
62.40
25 Sep, 2024 -
52W Low
25.55
03 Mar, 2025
Upper Circuit: 36.66
Lower Circuit: 24.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 31.95 | 34.00 | 31.95 | 33.30 | 32.45 | 1.90 | 6.22 | 62.40 | 25.55 | 17,600 | 5.84 Lakh | 103 |
| 09 May, 2025 | 30.10 | 31.80 | 30.00 | 30.70 | 30.55 | -2.25 | -6.86 | 62.40 | 25.55 | 33,700 | 10.39 Lakh | 109 |
| 08 May, 2025 | 33.25 | 33.70 | 32.10 | 32.80 | 32.80 | 0.00 | 0 | 62.40 | 25.55 | 3,100 | 1.02 Lakh | 22 |