NSE: VILINBIO | Series: SM
-
LTP
27.80
3.35 (13.7 %) -
Open
28.95
24.45 -
High
29.30
24.45 -
Low
26.20
24.45 -
Close
27.60
24.45 -
52W High
29.30
02 Apr, 2025 -
52W Low
16.25
27 Dec, 2024
Upper Circuit: 29.34
Lower Circuit: 19.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02 Apr, 2025 | 28.95 | 29.30 | 26.20 | 27.80 | 27.60 | 3.15 | 12.88 | 29.30 | 16.25 | 280,000 | 79.15 Lakh | 60 |
| 01 Apr, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 4.05 | 19.85 | 27.70 | 16.25 | 36,000 | 8.80 Lakh | 8 |
| 28 Mar, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3.40 | 20 | 27.70 | 16.25 | 40,000 | 8.16 Lakh | 10 |
| 27 Mar, 2025 | 17.15 | 17.15 | 17.00 | 17.00 | 17.00 | -0.15 | -0.87 | 27.70 | 16.25 | 16,000 | 2.73 Lakh | 4 |
| 26 Mar, 2025 | 17.45 | 17.50 | 16.80 | 17.40 | 17.15 | -0.30 | -1.72 | 27.70 | 16.25 | 32,000 | 5.53 Lakh | 6 |
| 25 Mar, 2025 | 18.50 | 18.50 | 17.30 | 17.30 | 17.45 | -1.85 | -9.59 | 27.70 | 16.25 | 28,000 | 5.10 Lakh | 3 |
| 24 Mar, 2025 | 19.90 | 19.90 | 19.30 | 19.30 | 19.30 | 0.40 | 2.12 | 27.70 | 16.25 | 36,000 | 7.07 Lakh | 4 |
| 21 Mar, 2025 | 16.90 | 19.50 | 16.90 | 18.90 | 18.90 | 0.20 | 1.07 | 27.70 | 16.25 | 12,000 | 2.21 Lakh | 3 |
| 20 Mar, 2025 | 16.70 | 18.70 | 16.70 | 18.70 | 18.70 | 1.15 | 6.55 | 27.70 | 16.25 | 12,000 | 2.16 Lakh | 3 |
| 19 Mar, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.70 | -3.84 | 27.70 | 16.25 | 4,000 | 70.00 K | 1 |
| 18 Mar, 2025 | 16.50 | 18.85 | 16.50 | 18.25 | 18.25 | -0.75 | -3.95 | 27.70 | 16.25 | 20,000 | 3.53 Lakh | 5 |
| 10 Mar, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.75 | -3.8 | 27.70 | 16.25 | 4,000 | 76.00 K | 1 |
| 07 Mar, 2025 | 16.70 | 19.90 | 16.60 | 19.75 | 19.75 | 0.75 | 3.95 | 27.70 | 16.25 | 16,000 | 2.92 Lakh | 4 |
| 03 Mar, 2025 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | -1.10 | -5.47 | 27.70 | 16.25 | 16,000 | 3.16 Lakh | 4 |