NSE: NEELAM | Series: SM
-
LTP
25.10
1.15 (4.8 %) -
Open
25.00
23.05 -
High
25.10
24.40 -
Low
24.10
23.00 -
Close
25.00
23.95 -
52W High
74.40
04 Dec, 2024 -
52W Low
18.50
07 Apr, 2025
Upper Circuit: 28.74
Lower Circuit: 19.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 25.00 | 25.10 | 24.10 | 25.10 | 25.00 | 1.05 | 4.38 | 74.40 | 18.50 | 54,000 | 13.45 Lakh | 9 |
| 16 Apr, 2025 | 23.05 | 24.40 | 23.00 | 24.00 | 23.95 | 1.75 | 7.88 | 74.40 | 18.50 | 42,000 | 9.89 Lakh | 7 |
| 15 Apr, 2025 | 20.30 | 22.20 | 20.10 | 22.20 | 22.20 | 2.00 | 9.9 | 74.40 | 18.50 | 66,000 | 13.83 Lakh | 11 |
| 11 Apr, 2025 | 20.30 | 20.30 | 20.00 | 20.20 | 20.20 | -0.10 | -0.49 | 74.40 | 18.50 | 24,000 | 4.83 Lakh | 4 |
| 08 Apr, 2025 | 20.00 | 20.30 | 20.00 | 20.30 | 20.30 | 1.80 | 9.73 | 74.40 | 18.50 | 18,000 | 3.62 Lakh | 3 |
| 07 Apr, 2025 | 19.00 | 19.00 | 18.50 | 18.50 | 18.50 | -2.00 | -9.76 | 74.40 | 18.50 | 18,000 | 3.39 Lakh | 3 |
| 04 Apr, 2025 | 21.10 | 21.80 | 20.30 | 20.30 | 20.50 | -1.60 | -7.24 | 74.40 | 19.00 | 72,000 | 15.24 Lakh | 10 |
| 03 Apr, 2025 | 21.30 | 22.50 | 21.30 | 22.30 | 22.10 | 0.80 | 3.76 | 74.40 | 19.00 | 54,000 | 11.80 Lakh | 8 |
| 02 Apr, 2025 | 21.40 | 21.70 | 20.55 | 21.30 | 21.30 | 0.35 | 1.67 | 74.40 | 19.00 | 42,000 | 8.93 Lakh | 7 |
| 01 Apr, 2025 | 20.10 | 21.80 | 19.00 | 21.80 | 20.95 | 0.35 | 1.7 | 74.40 | 19.00 | 66,000 | 13.28 Lakh | 11 |
| 28 Mar, 2025 | 20.70 | 20.85 | 20.05 | 20.55 | 20.60 | -0.10 | -0.48 | 74.40 | 20.00 | 108,000 | 22.09 Lakh | 17 |
| 27 Mar, 2025 | 20.00 | 21.35 | 20.00 | 20.40 | 20.70 | -0.80 | -3.72 | 74.40 | 20.00 | 42,000 | 8.61 Lakh | 7 |
| 26 Mar, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.15 | 0.7 | 74.40 | 20.65 | 12,000 | 2.58 Lakh | 2 |
| 25 Mar, 2025 | 23.50 | 23.50 | 21.00 | 21.00 | 21.35 | -1.90 | -8.17 | 74.40 | 20.65 | 168,000 | 36.88 Lakh | 27 |
| 24 Mar, 2025 | 22.20 | 23.40 | 22.20 | 23.05 | 23.25 | 1.95 | 9.15 | 74.40 | 20.65 | 336,000 | 78.16 Lakh | 46 |
| 21 Mar, 2025 | 20.65 | 24.70 | 20.65 | 21.30 | 21.30 | -1.60 | -6.99 | 74.40 | 20.65 | 570,000 | 1.19 Crore | 65 |
| 20 Mar, 2025 | 25.25 | 25.60 | 22.90 | 22.90 | 22.90 | -2.50 | -9.84 | 74.40 | 22.60 | 378,000 | 88.18 Lakh | 55 |
| 19 Mar, 2025 | 24.95 | 26.10 | 23.75 | 26.10 | 25.40 | 1.40 | 5.83 | 74.40 | 22.60 | 72,000 | 17.81 Lakh | 9 |