NSE: SATIPOLY | Series: SM
-
LTP
84.65
4.00 (4.96 %) -
Open
82.00
80.60 -
High
84.65
80.65 -
Low
82.00
80.60 -
Close
84.65
80.65 -
52W High
268.70
08 Nov, 2024 -
52W Low
68.10
28 Mar, 2025
Upper Circuit: 96.78
Lower Circuit: 64.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 82.00 | 84.65 | 82.00 | 84.65 | 84.65 | 4.00 | 4.96 | 268.70 | 68.10 | 2,000 | 1.68 Lakh | 4 |
| 09 May, 2025 | 80.60 | 80.65 | 80.60 | 80.65 | 80.65 | 1.55 | 1.96 | 268.70 | 68.10 | 2,000 | 1.61 Lakh | 4 |
| 08 May, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -1.60 | -1.98 | 268.70 | 68.10 | 2,500 | 1.98 Lakh | 3 |