NSE: GICL | Series: SM
-
LTP
83.90
13.95 (19.94 %) -
Open
71.50
66.50 -
High
83.90
70.00 -
Low
71.50
66.50 -
Close
83.90
69.95 -
52W High
83.90
20 Dec, 2024 -
52W Low
52.00
28 Nov, 2024
Upper Circuit: 83.94
Lower Circuit: 55.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 71.50 | 83.90 | 71.50 | 83.90 | 83.90 | 13.95 | 19.94 | 83.90 | 52.00 | 745,500 | 6.05 Crore | 238 |
| 19 Dec, 2024 | 66.50 | 70.00 | 66.50 | 70.00 | 69.95 | 4.20 | 6.39 | 72.50 | 52.00 | 520,500 | 3.63 Crore | 170 |
| 18 Dec, 2024 | 67.50 | 69.10 | 65.00 | 66.00 | 65.75 | 0.75 | 1.15 | 72.50 | 52.00 | 330,000 | 2.18 Crore | 99 |
| 17 Dec, 2024 | 64.90 | 66.50 | 64.25 | 66.50 | 65.00 | 0.00 | 0 | 72.50 | 52.00 | 174,000 | 1.13 Crore | 91 |
| 16 Dec, 2024 | 65.05 | 65.05 | 65.00 | 65.00 | 65.00 | 0.90 | 1.4 | 72.50 | 52.00 | 4,500 | 2.93 Lakh | 3 |
| 13 Dec, 2024 | 69.80 | 69.80 | 63.70 | 65.80 | 64.10 | -0.80 | -1.23 | 72.50 | 52.00 | 160,500 | 1.03 Crore | 45 |
| 12 Dec, 2024 | 64.05 | 64.90 | 63.80 | 64.85 | 64.90 | 1.40 | 2.2 | 72.50 | 52.00 | 139,500 | 89.70 Lakh | 28 |
| 11 Dec, 2024 | 64.00 | 64.00 | 63.20 | 63.50 | 63.50 | -0.10 | -0.16 | 72.50 | 52.00 | 118,500 | 75.27 Lakh | 33 |
| 10 Dec, 2024 | 63.50 | 64.95 | 63.00 | 63.60 | 63.60 | 0.05 | 0.08 | 72.50 | 52.00 | 115,500 | 73.77 Lakh | 44 |
| 09 Dec, 2024 | 62.95 | 64.60 | 61.00 | 64.00 | 63.55 | 0.05 | 0.08 | 72.50 | 52.00 | 205,500 | 1.29 Crore | 94 |
| 06 Dec, 2024 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | -1.75 | -2.68 | 72.50 | 52.00 | 52,500 | 33.14 Lakh | 11 |
| 05 Dec, 2024 | 63.90 | 65.50 | 63.90 | 64.50 | 65.25 | -0.55 | -0.84 | 72.50 | 52.00 | 46,500 | 30.22 Lakh | 16 |
| 04 Dec, 2024 | 64.95 | 66.05 | 64.95 | 65.00 | 65.80 | 0.85 | 1.31 | 72.50 | 52.00 | 33,000 | 21.70 Lakh | 7 |
| 03 Dec, 2024 | 64.80 | 65.00 | 64.00 | 65.00 | 64.95 | 1.90 | 3.01 | 72.50 | 52.00 | 174,000 | 1.13 Crore | 63 |
| 02 Dec, 2024 | 64.50 | 64.65 | 63.00 | 63.95 | 63.05 | 1.70 | 2.77 | 72.50 | 52.00 | 100,500 | 63.47 Lakh | 14 |
| 29 Nov, 2024 | 62.60 | 62.60 | 57.60 | 59.00 | 61.35 | 3.70 | 6.42 | 72.50 | 52.00 | 18,000 | 11.00 Lakh | 6 |
| 28 Nov, 2024 | 54.00 | 61.85 | 52.00 | 59.90 | 57.65 | 0.15 | 0.26 | 72.50 | 52.00 | 373,500 | 2.00 Crore | 129 |
| 27 Nov, 2024 | 56.95 | 57.50 | 56.95 | 57.50 | 57.50 | 2.00 | 3.6 | 72.50 | 52.15 | 91,500 | 52.16 Lakh | 28 |
| 26 Nov, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.30 | -2.29 | 72.50 | 52.15 | 9,000 | 5.00 Lakh | 1 |
| 25 Nov, 2024 | 56.90 | 56.95 | 56.75 | 56.90 | 56.80 | -0.20 | -0.35 | 72.50 | 52.15 | 37,500 | 21.33 Lakh | 10 |