NSE: GICL | Series: SM
-
LTP
101.85
4.00 (4.09 %) -
Open
100.00
89.50 -
High
107.60
98.85 -
Low
100.00
84.00 -
Close
101.70
97.85 -
52W High
118.00
13 Jan, 2025 -
52W Low
52.00
28 Nov, 2024
Upper Circuit: 117.42
Lower Circuit: 78.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 100.00 | 107.60 | 100.00 | 101.85 | 101.70 | 3.85 | 3.93 | 118.00 | 52.00 | 145,500 | 1.50 Crore | 62 |
| 09 May, 2025 | 89.50 | 98.85 | 84.00 | 98.85 | 97.85 | 7.95 | 8.84 | 118.00 | 52.00 | 255,000 | 2.30 Crore | 79 |
| 08 May, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 2.90 | 3.33 | 118.00 | 52.00 | 1,500 | 1.35 Lakh | 1 |