NSE: GICL | Series: SM
-
LTP
91.00
-2.90 (-3.09 %) -
Open
95.00
99.10 -
High
95.00
99.35 -
Low
91.00
93.00 -
Close
91.00
93.90 -
52W High
118.00
13 Jan, 2025 -
52W Low
52.00
28 Nov, 2024
Upper Circuit: 112.68
Lower Circuit: 75.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 95.00 | 95.00 | 91.00 | 91.00 | 91.00 | -2.90 | -3.09 | 118.00 | 52.00 | 120,000 | 1.12 Crore | 19 |
| 16 Apr, 2025 | 99.10 | 99.35 | 93.00 | 93.90 | 93.90 | -5.75 | -5.77 | 118.00 | 52.00 | 208,500 | 2.01 Crore | 65 |
| 15 Apr, 2025 | 99.70 | 99.75 | 99.40 | 99.65 | 99.65 | -0.15 | -0.15 | 118.00 | 52.00 | 40,500 | 40.35 Lakh | 27 |
| 11 Apr, 2025 | 90.90 | 99.80 | 90.90 | 99.80 | 99.80 | 2.65 | 2.73 | 118.00 | 52.00 | 9,000 | 8.78 Lakh | 6 |
| 09 Apr, 2025 | 98.75 | 99.80 | 94.50 | 99.65 | 97.15 | -1.15 | -1.17 | 118.00 | 52.00 | 25,500 | 24.68 Lakh | 14 |
| 08 Apr, 2025 | 99.00 | 99.00 | 95.00 | 98.50 | 98.30 | 1.30 | 1.34 | 118.00 | 52.00 | 102,000 | 1.01 Crore | 32 |
| 07 Apr, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 0 | 118.00 | 52.00 | 1,500 | 1.46 Lakh | 1 |
| 04 Apr, 2025 | 99.00 | 99.00 | 97.00 | 97.00 | 97.00 | -2.65 | -2.66 | 118.00 | 52.00 | 10,500 | 10.37 Lakh | 2 |
| 03 Apr, 2025 | 93.00 | 100.00 | 93.00 | 99.50 | 99.65 | -0.35 | -0.35 | 118.00 | 52.00 | 157,500 | 1.54 Crore | 24 |
| 02 Apr, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.00 | -0.99 | 118.00 | 52.00 | 4,500 | 4.50 Lakh | 1 |
| 01 Apr, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 6.00 | 6.32 | 118.00 | 52.00 | 30,000 | 30.30 Lakh | 6 |
| 28 Mar, 2025 | 96.00 | 96.00 | 94.95 | 95.00 | 95.00 | -2.70 | -2.76 | 118.00 | 52.00 | 213,000 | 2.03 Crore | 18 |
| 27 Mar, 2025 | 97.00 | 99.00 | 95.00 | 97.70 | 97.70 | -1.30 | -1.31 | 118.00 | 52.00 | 114,000 | 1.12 Crore | 15 |
| 26 Mar, 2025 | 98.00 | 99.00 | 93.30 | 99.00 | 99.00 | 0.80 | 0.81 | 118.00 | 52.00 | 249,000 | 2.36 Crore | 85 |
| 25 Mar, 2025 | 98.50 | 98.50 | 94.50 | 94.50 | 98.20 | 0.05 | 0.05 | 118.00 | 52.00 | 168,000 | 1.65 Crore | 22 |
| 24 Mar, 2025 | 100.45 | 100.45 | 90.95 | 96.00 | 98.15 | 2.45 | 2.56 | 118.00 | 52.00 | 222,000 | 2.17 Crore | 24 |
| 21 Mar, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -5.00 | -4.97 | 118.00 | 52.00 | 1,500 | 1.44 Lakh | 1 |
| 20 Mar, 2025 | 91.65 | 100.90 | 91.55 | 100.90 | 100.70 | 4.35 | 4.51 | 118.00 | 52.00 | 13,500 | 13.32 Lakh | 6 |
| 19 Mar, 2025 | 105.00 | 105.00 | 96.35 | 96.35 | 96.35 | -5.00 | -4.93 | 118.00 | 52.00 | 78,000 | 81.08 Lakh | 23 |